58172 腾讯摩通七乙熊Ｄ (R 熊证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.044 | 420.000 | 1,065,000 | 2,915,000 | 2.915 | 335,000 | 0.043 | 630,000 | 0.045 |
| 23/12/2024 | 0.043 | 420.200 | 2,990,000 | 2,620,000 | 2.620 | 785,000 | 0.041 | 1,080,000 | 0.042 |
| 20/12/2024 | 0.034 | 426.400 | 11,205,000 | 2,325,000 | 2.325 | 4,415,000 | 0.036 | 4,910,000 | 0.036 |
| 19/12/2024 | 0.050 | 415.200 | 3,280,000 | 1,830,000 | 1.830 | 1,180,000 | 0.054 | 1,300,000 | 0.049 |
| 18/12/2024 | 0.064 | 406.000 | 1,375,000 | 1,710,000 | 1.710 | 525,000 | 0.065 | 495,000 | 0.064 |
| 17/12/2024 | 0.068 | 402.600 | 785,000 | 1,740,000 | 1.740 | 395,000 | 0.067 | 390,000 | 0.068 |
| 16/12/2024 | 0.065 | 405.600 | 0 | 1,745,000 | 1.745 | ||||
| 13/12/2024 | 0.059 | 409.800 | 405,000 | 1,745,000 | 1.745 | 10,000 | 0.059 | 395,000 | 0.055 |
| 12/12/2024 | 0.049 | 415.600 | 945,000 | 1,360,000 | 1.360 | 595,000 | 0.050 | 310,000 | 0.055 |
| 11/12/2024 | 0.060 | 409.800 | 295,000 | 1,645,000 | 1.645 | 295,000 | 0.055 | ||
| 10/12/2024 | 0.057 | 411.200 | 130,000 | 1,350,000 | 1.350 | 90,000 | 0.044 | ||
| 09/12/2024 | 0.045 | 418.800 | 1,980,000 | 1,440,000 | 1.440 | 1,320,000 | 0.057 | 315,000 | 0.053 |
| 06/12/2024 | 0.056 | 412.600 | 3,605,000 | 2,445,000 | 2.445 | 950,000 | 0.063 | 2,185,000 | 0.063 |
| 05/12/2024 | 0.067 | 405.200 | 16,910,000 | 1,210,000 | 1.210 | 7,140,000 | 0.066 | 8,085,000 | 0.069 |
| 04/12/2024 | 0.070 | 403.200 | 0 | 265,000 | 0.265 | ||||
| 03/12/2024 | 0.070 | 404.400 | 0 | 265,000 | 0.265 | ||||
| 02/12/2024 | 0.076 | 399.800 | 0 | 265,000 | 0.265 | ||||
| 29/11/2024 | 0.076 | 398.000 | 0 | 265,000 | 0.265 | ||||
| 28/11/2024 | 0.073 | 400.000 | 15,000 | 265,000 | 0.265 | 15,000 | 0.072 | ||
| 27/11/2024 | 0.069 | 402.800 | 405,000 | 280,000 | 0.280 | 195,000 | 0.069 | 210,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |