58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.186 -0.025 (-11.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.211 | 24,788.140 | 2,350,000 | 13,350,000 | 4.450 | 540,000 | 0.210 | ||
| 30/03/2026 | 0.210 | 24,750.790 | 330,000 | 13,890,000 | 4.630 | 130,000 | 0.214 | ||
| 27/03/2026 | 0.195 | 24,951.880 | 540,000 | 14,020,000 | 4.673 | 40,000 | 0.195 | 140,000 | 0.204 |
| 26/03/2026 | 0.207 | 24,856.430 | 3,090,000 | 13,920,000 | 4.640 | 980,000 | 0.189 | 40,000 | 0.207 |
| 25/03/2026 | 0.188 | 25,335.950 | 2,260,000 | 14,860,000 | 4.953 | 310,000 | 0.186 | 110,000 | 0.187 |
| 24/03/2026 | 0.194 | 25,063.710 | 1,160,000 | 15,060,000 | 5.020 | 70,000 | 0.193 | ||
| 23/03/2026 | 0.222 | 24,382.470 | 4,650,000 | 15,130,000 | 5.043 | 560,000 | 0.212 | 20,000 | 0.216 |
| 20/03/2026 | 0.188 | 25,277.320 | 4,420,000 | 15,670,000 | 5.223 | 1,440,000 | 0.183 | ||
| 19/03/2026 | 0.179 | 25,500.580 | 11,430,000 | 17,110,000 | 5.703 | 2,780,000 | 0.172 | 970,000 | 0.176 |
| 18/03/2026 | 0.153 | 26,025.420 | 6,980,000 | 18,920,000 | 6.307 | 120,000 | 0.158 | 2,690,000 | 0.152 |
| 17/03/2026 | 0.159 | 25,868.540 | 9,900,000 | 16,350,000 | 5.450 | 1,140,000 | 0.154 | 3,260,000 | 0.145 |
| 16/03/2026 | 0.163 | 25,834.020 | 2,800,000 | 14,230,000 | 4.743 | 50,000 | 0.183 | 600,000 | 0.173 |
| 13/03/2026 | 0.178 | 25,465.600 | 2,300,000 | 13,680,000 | 4.560 | 370,000 | 0.174 | 50,000 | 0.170 |
| 12/03/2026 | 0.165 | 25,716.760 | 2,000,000 | 14,000,000 | 4.667 | 120,000 | 0.167 | 50,000 | 0.170 |
| 11/03/2026 | 0.160 | 25,898.760 | 2,670,000 | 14,070,000 | 4.690 | 20,000 | 0.156 | 950,000 | 0.155 |
| 10/03/2026 | 0.160 | 25,959.900 | 4,050,000 | 13,140,000 | 4.380 | 20,000 | 0.169 | 1,060,000 | 0.168 |
| 09/03/2026 | 0.187 | 25,408.460 | 6,410,000 | 12,100,000 | 4.033 | 4,120,000 | 0.204 | 1,120,000 | 0.189 |
| 06/03/2026 | 0.169 | 25,757.290 | 4,100,000 | 15,100,000 | 5.033 | 70,000 | 0.181 | 80,000 | 0.171 |
| 05/03/2026 | 0.187 | 25,321.340 | 8,050,000 | 15,090,000 | 5.030 | 2,190,000 | 0.183 | 300,000 | 0.178 |
| 04/03/2026 | 0.192 | 25,249.480 | 10,080,000 | 16,980,000 | 5.660 | 4,630,000 | 0.197 | 680,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |