58104 恒指法巴八八牛Ｆ (R 牛证)
按盘价 
0.054 -0.008 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.062 | 25,294.030 | 43,540,000 | 41,880,000 | 13.960 | 17,680,000 | 0.066 | 110,000 | 0.068 |
| 31/03/2026 | 0.040 | 24,788.140 | 90,290,000 | 59,450,000 | 19.817 | 15,360,000 | 0.042 | 6,840,000 | 0.037 |
| 30/03/2026 | 0.038 | 24,750.790 | 95,980,000 | 67,970,000 | 22.657 | 1,160,000 | 0.030 | 250,000 | 0.032 |
| 27/03/2026 | 0.050 | 24,951.880 | 120,000,000 | 68,880,000 | 22.960 | 110,000 | 0.045 | 3,730,000 | 0.047 |
| 26/03/2026 | 0.043 | 24,856.430 | 90,550,000 | 65,260,000 | 21.753 | 9,580,000 | 0.062 | 14,220,000 | 0.047 |
| 25/03/2026 | 0.065 | 25,335.950 | 80,790,000 | 60,620,000 | 20.207 | 4,210,000 | 0.065 | 1,040,000 | 0.063 |
| 24/03/2026 | 0.054 | 25,063.710 | 218,430,000 | 63,790,000 | 21.263 | 68,100,000 | 0.038 | 38,100,000 | 0.039 |
| 23/03/2026 | 0.024 | 24,382.470 | 308,500,000 | 93,790,000 | 31.263 | 12,820,000 | 0.019 | 66,400,000 | 0.027 |
| 20/03/2026 | 0.066 | 25,277.320 | 41,440,000 | 40,210,000 | 13.403 | 8,480,000 | 0.066 | 23,540,000 | 0.070 |
| 19/03/2026 | 0.074 | 25,500.580 | 14,400,000 | 25,150,000 | 8.383 | 690,000 | 0.083 | 12,350,000 | 0.078 |
| 18/03/2026 | 0.101 | 26,025.420 | 8,050,000 | 13,490,000 | 4.497 | 4,700,000 | 0.100 | 3,350,000 | 0.095 |
| 17/03/2026 | 0.093 | 25,868.540 | 9,590,000 | 14,840,000 | 4.947 | 4,160,000 | 0.107 | 1,790,000 | 0.096 |
| 16/03/2026 | 0.090 | 25,834.020 | 22,310,000 | 17,210,000 | 5.737 | 13,250,000 | 0.084 | 3,000,000 | 0.075 |
| 13/03/2026 | 0.073 | 25,465.600 | 10,170,000 | 27,460,000 | 9.153 | 2,690,000 | 0.079 | 4,650,000 | 0.075 |
| 12/03/2026 | 0.086 | 25,716.760 | 24,230,000 | 25,500,000 | 8.500 | 3,930,000 | 0.081 | 10,580,000 | 0.082 |
| 11/03/2026 | 0.090 | 25,898.760 | 13,680,000 | 18,850,000 | 6.283 | 4,410,000 | 0.093 | 6,280,000 | 0.091 |
| 10/03/2026 | 0.093 | 25,959.900 | 28,760,000 | 16,980,000 | 5.660 | 13,230,000 | 0.086 | 510,000 | 0.091 |
| 09/03/2026 | 0.068 | 25,408.460 | 61,440,000 | 29,700,000 | 9.900 | 10,910,000 | 0.059 | 20,060,000 | 0.050 |
| 06/03/2026 | 0.084 | 25,757.290 | 30,550,000 | 20,550,000 | 6.850 | 17,000,000 | 0.079 | ||
| 05/03/2026 | 0.066 | 25,321.340 | 65,120,000 | 37,550,000 | 12.517 | 16,130,000 | 0.076 | 11,510,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |