58103 恒指法巴八八牛Ｗ (R 牛证)
按盘价 
0.107 +0.044 (+69.841%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.063 | 24,788.140 | 369,670,000 | 65,770,000 | 26.308 | 28,440,000 | 0.062 | 51,080,000 | 0.065 |
| 30/03/2026 | 0.058 | 24,750.790 | 413,420,000 | 43,130,000 | 17.252 | 78,980,000 | 0.043 | 17,570,000 | 0.039 |
| 27/03/2026 | 0.079 | 24,951.880 | 420,650,000 | 104,540,000 | 41.816 | 64,670,000 | 0.068 | 1,970,000 | 0.072 |
| 26/03/2026 | 0.067 | 24,856.430 | 606,720,000 | 167,240,000 | 66.896 | 90,070,000 | 0.085 | 110,190,000 | 0.080 |
| 25/03/2026 | 0.109 | 25,335.950 | 754,920,000 | 147,120,000 | 58.848 | 50,120,000 | 0.103 | 130,670,000 | 0.104 |
| 24/03/2026 | 0.089 | 25,063.710 | 814,440,000 | 66,570,000 | 26.628 | 84,890,000 | 0.060 | 129,250,000 | 0.055 |
| 23/03/2026 | 0.032 | 24,382.470 | 404,290,000 | 22,210,000 | 8.884 | 122,520,000 | 0.020 | 63,120,000 | 0.038 |
| 20/03/2026 | 0.113 | 25,277.320 | 20,210,000 | 81,610,000 | 32.644 | 4,540,000 | 0.123 | 10,040,000 | 0.116 |
| 19/03/2026 | 0.130 | 25,500.580 | 10,680,000 | 76,110,000 | 30.444 | 1,650,000 | 0.140 | 3,500,000 | 0.139 |
| 18/03/2026 | 0.182 | 26,025.420 | 8,480,000 | 74,260,000 | 29.704 | 1,330,000 | 0.173 | 220,000 | 0.172 |
| 17/03/2026 | 0.170 | 25,868.540 | 10,110,000 | 75,370,000 | 30.148 | 3,550,000 | 0.190 | 2,110,000 | 0.183 |
| 16/03/2026 | 0.162 | 25,834.020 | 9,240,000 | 76,810,000 | 30.724 | 5,510,000 | 0.140 | 2,370,000 | 0.121 |
| 13/03/2026 | 0.129 | 25,465.600 | 5,430,000 | 79,950,000 | 31.980 | 4,260,000 | 0.146 | 970,000 | 0.133 |
| 12/03/2026 | 0.153 | 25,716.760 | 3,040,000 | 83,240,000 | 33.296 | 660,000 | 0.150 | 2,140,000 | 0.149 |
| 11/03/2026 | 0.162 | 25,898.760 | 2,560,000 | 81,760,000 | 32.704 | 950,000 | 0.170 | 940,000 | 0.167 |
| 10/03/2026 | 0.167 | 25,959.900 | 17,170,000 | 81,770,000 | 32.708 | 7,030,000 | 0.153 | 4,620,000 | 0.139 |
| 09/03/2026 | 0.117 | 25,408.460 | 60,220,000 | 84,180,000 | 33.672 | 10,540,000 | 0.101 | 19,590,000 | 0.088 |
| 06/03/2026 | 0.150 | 25,757.290 | 74,680,000 | 75,130,000 | 30.052 | 13,880,000 | 0.123 | 41,950,000 | 0.128 |
| 05/03/2026 | 0.116 | 25,321.340 | 37,760,000 | 47,060,000 | 18.824 | 10,960,000 | 0.132 | 6,790,000 | 0.112 |
| 04/03/2026 | 0.106 | 25,249.480 | 42,510,000 | 51,230,000 | 20.492 | 5,420,000 | 0.100 | 18,780,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |