58087 恒指法巴八八牛Ｐ (R 牛证)
按盘价 
0.099 -0.017 (-14.655%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.099 | 25,116.530 | 15,230,000 | ||||||
| 01/04/2026 | 0.116 | 25,294.030 | 46,730,000 | 60,340,000 | 24.136 | 8,100,000 | 0.118 | ||
| 31/03/2026 | 0.071 | 24,788.140 | 155,660,000 | 68,440,000 | 27.376 | 16,850,000 | 0.065 | 32,720,000 | 0.073 |
| 30/03/2026 | 0.067 | 24,750.790 | 147,680,000 | 52,570,000 | 21.028 | 29,850,000 | 0.044 | 10,720,000 | 0.045 |
| 27/03/2026 | 0.089 | 24,951.880 | 74,830,000 | 71,700,000 | 28.680 | 8,960,000 | 0.081 | 950,000 | 0.088 |
| 26/03/2026 | 0.077 | 24,856.430 | 89,230,000 | 79,710,000 | 31.884 | 7,650,000 | 0.106 | 13,310,000 | 0.088 |
| 25/03/2026 | 0.119 | 25,335.950 | 187,500,000 | 74,050,000 | 29.620 | 8,850,000 | 0.111 | 23,440,000 | 0.114 |
| 24/03/2026 | 0.099 | 25,063.710 | 234,500,000 | 59,460,000 | 23.784 | 48,740,000 | 0.066 | 56,420,000 | 0.066 |
| 23/03/2026 | 0.039 | 24,382.470 | 443,760,000 | 51,780,000 | 20.712 | 85,300,000 | 0.036 | 131,270,000 | 0.040 |
| 20/03/2026 | 0.122 | 25,277.320 | 10,020,000 | 5,810,000 | 2.324 | 5,080,000 | 0.128 | 4,120,000 | 0.118 |
| 19/03/2026 | 0.138 | 25,500.580 | 2,460,000 | 6,770,000 | 2.708 | 270,000 | 0.151 | 2,190,000 | 0.146 |
| 18/03/2026 | 0.191 | 26,025.420 | 1,660,000 | 4,850,000 | 1.940 | 910,000 | 0.193 | 750,000 | 0.184 |
| 17/03/2026 | 0.179 | 25,868.540 | 1,780,000 | 5,010,000 | 2.004 | 810,000 | 0.201 | 970,000 | 0.196 |
| 16/03/2026 | 0.173 | 25,834.020 | 5,350,000 | 4,850,000 | 1.940 | 3,980,000 | 0.149 | 420,000 | 0.138 |
| 13/03/2026 | 0.138 | 25,465.600 | 6,360,000 | 8,410,000 | 3.364 | 1,310,000 | 0.143 | 3,150,000 | 0.141 |
| 12/03/2026 | 0.162 | 25,716.760 | 2,900,000 | 6,570,000 | 2.628 | 400,000 | 0.160 | 2,500,000 | 0.155 |
| 11/03/2026 | 0.173 | 25,898.760 | 300,000 | 4,470,000 | 1.788 | 300,000 | 0.189 | ||
| 10/03/2026 | 0.176 | 25,959.900 | 1,760,000 | 4,770,000 | 1.908 | 820,000 | 0.168 | 830,000 | 0.168 |
| 09/03/2026 | 0.128 | 25,408.460 | 3,130,000 | 4,760,000 | 1.904 | 1,070,000 | 0.102 | 1,980,000 | 0.110 |
| 06/03/2026 | 0.160 | 25,757.290 | 2,400,000 | 3,850,000 | 1.540 | 1,300,000 | 0.149 | 1,020,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |