58083 中宏瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.133 | 36.360 | 1,445,000 | 30,000 | 0.050 | 1,445,000 | 0.133 | ||
| 31/03/2026 | 0.146 | 34.760 | 1,945,000 | 1,475,000 | 2.460 | 235,000 | 0.146 | 1,700,000 | 0.149 |
| 30/03/2026 | 0.137 | 35.780 | 2,200,000 | 10,000 | 0.020 | 1,100,000 | 0.138 | 1,100,000 | 0.142 |
| 27/03/2026 | 0.150 | 34.500 | 4,340,000 | 10,000 | 0.020 | 2,170,000 | 0.152 | 2,170,000 | 0.157 |
| 26/03/2026 | 0.157 | 33.780 | 7,100,000 | 10,000 | 0.020 | 3,550,000 | 0.155 | 3,170,000 | 0.150 |
| 25/03/2026 | 0.147 | 34.900 | 380,000 | 390,000 | 0.650 | 380,000 | 0.150 | ||
| 24/03/2026 | 0.155 | 34.040 | 10,000 | 10,000 | 0.020 | 10,000 | 0.155 | ||
| 23/03/2026 | 0.180 | 31.700 | 3,705,000 | 0 | 0.000 | 1,850,000 | 0.184 | 1,745,000 | 0.178 |
| 20/03/2026 | 0.150 | 34.500 | 200,000 | 105,000 | 0.180 | 50,000 | 0.150 | 150,000 | 0.148 |
| 19/03/2026 | 0.148 | 34.780 | 0 | 5,000 | 0.010 | ||||
| 18/03/2026 | 0.123 | 37.260 | 5,000 | 5,000 | 0.010 | 5,000 | 0.127 | ||
| 17/03/2026 | 0.119 | 37.460 | 10,000 | 0 | 0.000 | 5,000 | 0.104 | 5,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |