58075 建行法兴六七牛Ａ (R 牛证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.061 | 5.560 | 2,290,000 | 13,360,000 | 16.700 | 1,160,000 | 0.058 | 260,000 | 0.061 |
| 17/09/2024 | 0.061 | 5.570 | 10,630,000 | 14,260,000 | 17.825 | 9,080,000 | 0.055 | 520,000 | 0.056 |
| 16/09/2024 | 0.054 | 5.450 | 1,880,000 | 22,820,000 | 28.525 | 330,000 | 0.052 | 1,250,000 | 0.053 |
| 13/09/2024 | 0.054 | 5.450 | 340,000 | 21,900,000 | 27.375 | 340,000 | 0.052 | ||
| 12/09/2024 | 0.050 | 5.360 | 290,000 | 22,240,000 | 27.800 | 200,000 | 0.051 | ||
| 11/09/2024 | 0.047 | 5.330 | 1,040,000 | 22,440,000 | 28.050 | 920,000 | 0.046 | 120,000 | 0.046 |
| 10/09/2024 | 0.052 | 5.410 | 8,970,000 | 23,240,000 | 29.050 | 100,000 | 0.049 | 8,860,000 | 0.053 |
| 09/09/2024 | 0.046 | 5.340 | 3,450,000 | 14,480,000 | 18.100 | 1,240,000 | 0.043 | 1,570,000 | 0.044 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 5.360 | 1,080,000 | 14,150,000 | 17.688 | 410,000 | 0.050 | 250,000 | 0.050 |
| 04/09/2024 | 0.055 | 5.410 | 1,310,000 | 14,310,000 | 17.888 | 1,130,000 | 0.054 | ||
| 03/09/2024 | 0.053 | 5.380 | 700,000 | 13,180,000 | 16.475 | 90,000 | 0.049 | 310,000 | 0.052 |
| 02/09/2024 | 0.053 | 5.430 | 1,040,000 | 12,960,000 | 16.200 | 620,000 | 0.053 | 320,000 | 0.054 |
| 30/08/2024 | 0.060 | 5.520 | 6,390,000 | 13,260,000 | 16.575 | 4,650,000 | 0.061 | 1,180,000 | 0.064 |
| 29/08/2024 | 0.067 | 5.630 | 9,810,000 | 16,730,000 | 20.912 | 3,590,000 | 0.069 | 5,250,000 | 0.067 |
| 28/08/2024 | 0.081 | 5.820 | 690,000 | 15,070,000 | 18.838 | 590,000 | 0.083 | ||
| 27/08/2024 | 0.081 | 5.840 | 3,680,000 | 15,660,000 | 19.575 | 360,000 | 0.078 | 1,300,000 | 0.078 |
| 26/08/2024 | 0.075 | 5.740 | 4,540,000 | 14,720,000 | 18.400 | 4,400,000 | 0.075 | 140,000 | 0.073 |
| 23/08/2024 | 0.074 | 5.730 | 1,680,000 | 18,980,000 | 23.725 | 500,000 | 0.071 | 180,000 | 0.073 |
| 22/08/2024 | 0.072 | 5.710 | 820,000 | 19,300,000 | 24.125 | 160,000 | 0.069 | 380,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |