58066 恒指摩利七乙牛Ｆ (R 牛证)
按盘价 
0.081 -0.026 (-24.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.107 | 25,294.030 | 41,910,000 | 46,270,000 | 33.288 | 16,480,000 | 0.112 | ||
| 31/03/2026 | 0.062 | 24,788.140 | 224,660,000 | 62,750,000 | 45.144 | 7,940,000 | 0.059 | 2,250,000 | 0.054 |
| 30/03/2026 | 0.057 | 24,750.790 | 295,170,000 | 68,440,000 | 49.237 | 21,060,000 | 0.042 | ||
| 27/03/2026 | 0.079 | 24,951.880 | 190,620,000 | 89,500,000 | 64.388 | 19,740,000 | 0.082 | ||
| 26/03/2026 | 0.066 | 24,856.430 | 193,440,000 | 109,240,000 | 78.590 | 3,760,000 | 0.099 | 12,630,000 | 0.074 |
| 25/03/2026 | 0.110 | 25,335.950 | 311,630,000 | 100,370,000 | 72.209 | 7,330,000 | 0.102 | ||
| 24/03/2026 | 0.088 | 25,063.710 | 849,620,000 | 107,700,000 | 77.482 | 20,470,000 | 0.059 | 44,270,000 | 0.061 |
| 23/03/2026 | 0.030 | 24,382.470 | 14,441,460,000 | 83,900,000 | 60.360 | 6,878,320,000 | 0.049 | 6,962,220,000 | 0.049 |
| 20/03/2026 | 0.117 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.133 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.187 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.175 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.167 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.134 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.159 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.168 | 25,898.760 | 8,200,000 | 0 | 0.000 | 4,400,000 | 0.175 | 3,800,000 | 0.175 |
| 10/03/2026 | 0.170 | 25,959.900 | 3,290,000 | 600,000 | 0.432 | 2,820,000 | 0.167 | ||
| 09/03/2026 | 0.118 | 25,408.460 | 472,620,000 | 3,420,000 | 2.460 | 223,590,000 | 0.105 | 227,010,000 | 0.105 |
| 06/03/2026 | 0.157 | 25,757.290 | 120,000 | 0 | 0.000 | 60,000 | 0.136 | 60,000 | 0.131 |
| 05/03/2026 | 0.123 | 25,321.340 | 340,000 | 0 | 0.000 | 170,000 | 0.143 | 170,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |