58065 恒指汇丰八二熊Ｂ (R 熊证)
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.315 | 25,294.030 | 20,000 | 320,000 | 0.160 | 20,000 | 0.315 | ||
| 31/03/2026 | 0.330 | 24,788.140 | 0 | 300,000 | 0.150 | ||||
| 30/03/2026 | 0.330 | 24,750.790 | 0 | 300,000 | 0.150 | ||||
| 27/03/2026 | 0.330 | 24,951.880 | 0 | 300,000 | 0.150 | ||||
| 26/03/2026 | 0.330 | 24,856.430 | 10,000 | 300,000 | 0.150 | 10,000 | 0.320 | ||
| 25/03/2026 | 0.315 | 25,335.950 | 30,000 | 310,000 | 0.160 | 10,000 | 0.325 | 20,000 | 0.315 |
| 24/03/2026 | 0.325 | 25,063.710 | 30,000 | 300,000 | 0.150 | 10,000 | 0.330 | 20,000 | 0.335 |
| 23/03/2026 | 0.345 | 24,382.470 | 270,000 | 290,000 | 0.150 | 270,000 | 0.340 | ||
| 20/03/2026 | 0.320 | 25,277.320 | 30,000 | 560,000 | 0.280 | 30,000 | 0.320 | ||
| 19/03/2026 | 0.315 | 25,500.580 | 100,000 | 590,000 | 0.300 | 80,000 | 0.311 | ||
| 18/03/2026 | 0.300 | 26,025.420 | 20,000 | 670,000 | 0.340 | 20,000 | 0.305 | ||
| 17/03/2026 | 0.300 | 25,868.540 | 260,000 | 650,000 | 0.330 | 100,000 | 0.300 | 160,000 | 0.296 |
| 16/03/2026 | 0.305 | 25,834.020 | 0 | 590,000 | 0.300 | ||||
| 13/03/2026 | 0.315 | 25,465.600 | 60,000 | 590,000 | 0.300 | 40,000 | 0.315 | 20,000 | 0.310 |
| 12/03/2026 | 0.310 | 25,716.760 | 20,000 | 610,000 | 0.310 | 20,000 | 0.315 | ||
| 11/03/2026 | 0.300 | 25,898.760 | 40,000 | 630,000 | 0.320 | 40,000 | 0.300 | ||
| 10/03/2026 | 0.305 | 25,959.900 | 100,000 | 590,000 | 0.300 | 100,000 | 0.308 | ||
| 09/03/2026 | 0.325 | 25,408.460 | 100,000 | 490,000 | 0.250 | 100,000 | 0.335 | ||
| 06/03/2026 | 0.305 | 25,757.290 | 30,000 | 590,000 | 0.300 | 20,000 | 0.310 | ||
| 05/03/2026 | 0.325 | 25,321.340 | 70,000 | 570,000 | 0.290 | 30,000 | 0.322 | 40,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |