58054 中芯花旗七乙熊Ａ (R 熊证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.059 | 29.150 | 2,000,000 | 490,000 | 0.820 | 1,500,000 | 0.057 | ||
| 23/12/2024 | 0.061 | 29.100 | 10,735,000 | 1,990,000 | 3.320 | 4,460,000 | 0.060 | 5,450,000 | 0.060 |
| 20/12/2024 | 0.065 | 28.300 | 1,095,000 | 1,000,000 | 1.670 | 315,000 | 0.056 | 780,000 | 0.064 |
| 19/12/2024 | 0.084 | 26.150 | 0 | 535,000 | 0.890 | ||||
| 18/12/2024 | 0.087 | 25.950 | 0 | 535,000 | 0.890 | ||||
| 17/12/2024 | 0.090 | 25.250 | 495,000 | 535,000 | 0.890 | 305,000 | 0.090 | 190,000 | 0.093 |
| 16/12/2024 | 0.091 | 25.350 | 1,810,000 | 650,000 | 1.080 | 520,000 | 0.089 | 1,090,000 | 0.090 |
| 13/12/2024 | 0.086 | 25.900 | 400,000 | 80,000 | 0.130 | 400,000 | 0.084 | ||
| 12/12/2024 | 0.079 | 27.100 | 0 | 480,000 | 0.800 | ||||
| 11/12/2024 | 0.079 | 26.800 | 400,000 | 480,000 | 0.800 | 400,000 | 0.079 | ||
| 10/12/2024 | 0.078 | 27.000 | 0 | 880,000 | 1.470 | ||||
| 09/12/2024 | 0.074 | 27.550 | 400,000 | 880,000 | 1.470 | 200,000 | 0.086 | 200,000 | 0.087 |
| 06/12/2024 | 0.082 | 26.450 | 0 | 880,000 | 1.470 | ||||
| 05/12/2024 | 0.084 | 26.100 | 0 | 880,000 | 1.470 | ||||
| 04/12/2024 | 0.082 | 26.300 | 200,000 | 880,000 | 1.470 | 200,000 | 0.082 | ||
| 03/12/2024 | 0.087 | 26.000 | 1,200,000 | 680,000 | 1.130 | 500,000 | 0.087 | 700,000 | 0.087 |
| 02/12/2024 | 0.084 | 26.400 | 400,000 | 480,000 | 0.800 | 400,000 | 0.084 | ||
| 29/11/2024 | 0.084 | 26.000 | 30,000 | 80,000 | 0.130 | 30,000 | 0.084 | ||
| 28/11/2024 | 0.091 | 25.150 | 0 | 50,000 | 0.080 | ||||
| 27/11/2024 | 0.090 | 25.700 | 0 | 50,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |