58041 工行法兴六七牛A (R 牛证)
实时 按盘价 升0.120 +0.010 (+9.091%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.1205.1502,840,00027,670,00027.670410,0000.120430,0000.118
23/12/20240.1105.0806,810,00027,650,00027.6501,090,0000.1055,210,0000.109
20/12/20240.0924.840023,530,00023.530
19/12/20240.0924.820100,00023,530,00023.530100,0000.092
18/12/20240.0934.860023,430,00023.430
17/12/20240.0934.850023,430,00023.430
16/12/20240.0934.860023,430,00023.430
13/12/20240.0884.7805,100,00023,430,00023.430100,0000.0883,920,0000.088
12/12/20240.0924.840950,00019,610,00019.610
11/12/20240.0904.790700,00019,610,00019.610700,0000.091
10/12/20240.0894.8204,270,00020,310,00020.3102,950,0000.090570,0000.093
09/12/20240.0914.8201,210,00022,690,00022.690270,0000.081940,0000.088
06/12/20240.0844.7501,270,00022,020,00022.020600,0000.084
05/12/20240.0794.6805,500,00021,420,00021.4205,160,0000.080
04/12/20240.0834.730520,00016,260,00016.260220,0000.078300,0000.083
03/12/20240.0804.720840,00016,180,00016.180400,0000.078100,0000.080
02/12/20240.0714.610100,00016,480,00016.480
29/11/20240.0684.5601,560,00016,480,00016.4801,160,0000.067
28/11/20240.0684.550890,00015,320,00015.320170,0000.068720,0000.069
27/11/20240.0734.620780,00014,770,00014.770600,0000.071
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。