58039 中油法兴四十牛Ｂ (R 牛证)
按盘价 
0.186 +0.008 (+4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.178 | 5.750 | 0 | 232,000 | 0.290 | ||||
| 17/09/2024 | 0.178 | 5.750 | 0 | 232,000 | 0.290 | ||||
| 16/09/2024 | 0.165 | 5.640 | 0 | 232,000 | 0.290 | ||||
| 13/09/2024 | 0.165 | 5.640 | 0 | 232,000 | 0.290 | ||||
| 12/09/2024 | 0.162 | 5.600 | 0 | 232,000 | 0.290 | ||||
| 11/09/2024 | 0.163 | 5.610 | 20,000 | 232,000 | 0.290 | 10,000 | 0.163 | 10,000 | 0.143 |
| 10/09/2024 | 0.176 | 5.690 | 0 | 232,000 | 0.290 | ||||
| 09/09/2024 | 0.176 | 5.690 | 0 | 232,000 | 0.290 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.215 | 6.080 | 0 | 232,000 | 0.290 | ||||
| 04/09/2024 | 0.235 | 6.270 | 0 | 232,000 | 0.290 | ||||
| 03/09/2024 | 0.280 | 6.690 | 0 | 232,000 | 0.290 | ||||
| 02/09/2024 | 0.290 | 6.790 | 0 | 232,000 | 0.290 | ||||
| 30/08/2024 | 0.290 | 6.830 | 0 | 232,000 | 0.290 | ||||
| 29/08/2024 | 0.290 | 6.800 | 0 | 232,000 | 0.290 | ||||
| 28/08/2024 | 0.295 | 6.860 | 22,000 | 232,000 | 0.290 | 22,000 | 0.295 | ||
| 27/08/2024 | 0.285 | 6.910 | 0 | 210,000 | 0.262 | ||||
| 26/08/2024 | 0.260 | 6.630 | 0 | 210,000 | 0.262 | ||||
| 23/08/2024 | 0.260 | 6.520 | 0 | 210,000 | 0.262 | ||||
| 22/08/2024 | 0.260 | 6.550 | 0 | 210,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |