58023 腾讯瑞银七甲熊Ｂ (R 熊证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.041 | 420.000 | 480,000 | 3,980,000 | 3.980 | 480,000 | 0.041 | ||
| 23/12/2024 | 0.040 | 420.200 | 3,875,000 | 4,460,000 | 4.460 | 685,000 | 0.037 | 1,130,000 | 0.038 |
| 20/12/2024 | 0.031 | 426.400 | 4,695,000 | 4,015,000 | 4.010 | 1,650,000 | 0.034 | 1,665,000 | 0.034 |
| 19/12/2024 | 0.046 | 415.200 | 1,060,000 | 4,000,000 | 4.000 | 420,000 | 0.055 | 630,000 | 0.046 |
| 18/12/2024 | 0.061 | 406.000 | 700,000 | 3,790,000 | 3.790 | 590,000 | 0.058 | ||
| 17/12/2024 | 0.063 | 402.600 | 420,000 | 4,380,000 | 4.380 | 405,000 | 0.064 | ||
| 16/12/2024 | 0.062 | 405.600 | 1,620,000 | 3,975,000 | 3.980 | 615,000 | 0.060 | ||
| 13/12/2024 | 0.056 | 409.800 | 1,880,000 | 4,590,000 | 4.590 | 460,000 | 0.051 | ||
| 12/12/2024 | 0.046 | 415.600 | 6,850,000 | 5,050,000 | 5.050 | 3,305,000 | 0.046 | 1,615,000 | 0.043 |
| 11/12/2024 | 0.057 | 409.800 | 2,055,000 | 6,740,000 | 6.740 | 1,950,000 | 0.053 | ||
| 10/12/2024 | 0.054 | 411.200 | 14,095,000 | 8,690,000 | 8.690 | 2,520,000 | 0.038 | 10,295,000 | 0.045 |
| 09/12/2024 | 0.042 | 418.800 | 3,090,000 | 915,000 | 0.920 | 2,890,000 | 0.052 | ||
| 06/12/2024 | 0.052 | 412.600 | 6,665,000 | 3,805,000 | 3.810 | 1,350,000 | 0.057 | 3,360,000 | 0.054 |
| 05/12/2024 | 0.062 | 405.200 | 2,195,000 | 1,795,000 | 1.800 | 490,000 | 0.063 | 880,000 | 0.065 |
| 04/12/2024 | 0.068 | 403.200 | 1,280,000 | 1,405,000 | 1.410 | 575,000 | 0.067 | 660,000 | 0.068 |
| 03/12/2024 | 0.066 | 404.400 | 2,095,000 | 1,320,000 | 1.320 | 1,660,000 | 0.067 | 435,000 | 0.071 |
| 02/12/2024 | 0.071 | 399.800 | 1,225,000 | 2,545,000 | 2.540 | 695,000 | 0.072 | 530,000 | 0.075 |
| 29/11/2024 | 0.074 | 398.000 | 2,545,000 | 2,710,000 | 2.710 | 2,380,000 | 0.074 | 165,000 | 0.074 |
| 28/11/2024 | 0.069 | 400.000 | 0 | 4,925,000 | 4.920 | ||||
| 27/11/2024 | 0.065 | 402.800 | 1,770,000 | 4,925,000 | 4.920 | 1,770,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |