58010 腾讯瑞银六乙熊Ｈ (R 熊证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.106 | 388.800 | 300,000 | 12,080,000 | 12.080 | 200,000 | 0.110 | ||
| 17/09/2024 | 0.122 | 380.000 | 0 | 11,880,000 | 11.880 | ||||
| 16/09/2024 | 0.126 | 377.800 | 320,000 | 11,880,000 | 11.880 | 220,000 | 0.134 | 100,000 | 0.128 |
| 13/09/2024 | 0.129 | 374.800 | 420,000 | 12,000,000 | 12.000 | 320,000 | 0.129 | ||
| 12/09/2024 | 0.132 | 372.600 | 2,605,000 | 11,680,000 | 11.680 | 405,000 | 0.131 | 2,200,000 | 0.129 |
| 11/09/2024 | 0.136 | 370.200 | 2,805,000 | 9,885,000 | 9.880 | 300,000 | 0.142 | 2,405,000 | 0.140 |
| 10/09/2024 | 0.137 | 368.600 | 0 | 7,780,000 | 7.780 | ||||
| 09/09/2024 | 0.135 | 371.200 | 25,000 | 7,780,000 | 7.780 | 25,000 | 0.140 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 373.400 | 0 | 7,805,000 | 7.800 | ||||
| 04/09/2024 | 0.129 | 372.800 | 100,000 | 7,805,000 | 7.800 | 100,000 | 0.130 | ||
| 03/09/2024 | 0.120 | 378.200 | 0 | 7,905,000 | 7.900 | ||||
| 02/09/2024 | 0.120 | 377.800 | 100,000 | 7,905,000 | 7.900 | 100,000 | 0.120 | ||
| 30/08/2024 | 0.111 | 382.000 | 10,100,000 | 8,005,000 | 8.000 | 5,000,000 | 0.111 | 5,100,000 | 0.110 |
| 29/08/2024 | 0.123 | 377.600 | 0 | 7,905,000 | 7.900 | ||||
| 28/08/2024 | 0.126 | 374.200 | 0 | 7,905,000 | 7.900 | ||||
| 27/08/2024 | 0.115 | 381.800 | 0 | 7,905,000 | 7.900 | ||||
| 26/08/2024 | 0.116 | 382.000 | 0 | 7,905,000 | 7.900 | ||||
| 23/08/2024 | 0.122 | 375.600 | 230,000 | 7,905,000 | 7.900 | 230,000 | 0.126 | ||
| 22/08/2024 | 0.122 | 377.800 | 755,000 | 8,135,000 | 8.130 | 755,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |