58000 建行瑞银六七牛Ｂ (R 牛证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.035 | 5.560 | 3,910,000 | 5,740,000 | 5.740 | 2,130,000 | 0.033 | 1,500,000 | 0.031 |
| 17/09/2024 | 0.035 | 5.570 | 780,000 | 6,370,000 | 6.370 | 300,000 | 0.030 | 260,000 | 0.035 |
| 16/09/2024 | 0.027 | 5.450 | 650,000 | 6,410,000 | 6.410 | 630,000 | 0.023 | ||
| 13/09/2024 | 0.027 | 5.450 | 1,740,000 | 7,040,000 | 7.040 | 590,000 | 0.025 | 950,000 | 0.028 |
| 12/09/2024 | 0.022 | 5.360 | 590,000 | 6,680,000 | 6.680 | 60,000 | 0.021 | 360,000 | 0.022 |
| 11/09/2024 | 0.019 | 5.330 | 1,810,000 | 6,380,000 | 6.380 | 910,000 | 0.019 | 660,000 | 0.019 |
| 10/09/2024 | 0.026 | 5.410 | 2,580,000 | 6,630,000 | 6.630 | 2,250,000 | 0.025 | ||
| 09/09/2024 | 0.020 | 5.340 | 440,000 | 4,380,000 | 4.380 | 240,000 | 0.016 | 200,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 5.360 | 2,610,000 | 4,420,000 | 4.420 | 600,000 | 0.024 | 990,000 | 0.024 |
| 04/09/2024 | 0.028 | 5.410 | 2,080,000 | 4,030,000 | 4.030 | 550,000 | 0.024 | 1,380,000 | 0.026 |
| 03/09/2024 | 0.024 | 5.380 | 1,640,000 | 3,200,000 | 3.200 | 910,000 | 0.021 | 530,000 | 0.024 |
| 02/09/2024 | 0.026 | 5.430 | 4,350,000 | 3,580,000 | 3.580 | 1,640,000 | 0.028 | 2,440,000 | 0.028 |
| 30/08/2024 | 0.034 | 5.520 | 1,080,000 | 2,780,000 | 2.780 | 450,000 | 0.042 | 630,000 | 0.039 |
| 29/08/2024 | 0.042 | 5.630 | 940,000 | 2,600,000 | 2.600 | 100,000 | 0.040 | 740,000 | 0.039 |
| 28/08/2024 | 0.056 | 5.820 | 220,000 | 1,960,000 | 1.960 | 20,000 | 0.056 | 200,000 | 0.055 |
| 27/08/2024 | 0.057 | 5.840 | 0 | 1,780,000 | 1.780 | ||||
| 26/08/2024 | 0.052 | 5.740 | 160,000 | 1,780,000 | 1.780 | 150,000 | 0.050 | 10,000 | 0.051 |
| 23/08/2024 | 0.049 | 5.730 | 160,000 | 1,920,000 | 1.920 | 40,000 | 0.046 | 120,000 | 0.048 |
| 22/08/2024 | 0.047 | 5.710 | 410,000 | 1,840,000 | 1.840 | 180,000 | 0.043 | 230,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |