57999 平安瑞银七甲牛Ｈ (R 牛证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.100 | 60.600 | 5,000 | 900,000 | 1.120 | 5,000 | 0.100 | ||
| 31/03/2026 | 0.089 | 59.450 | 0 | 905,000 | 1.130 | ||||
| 30/03/2026 | 0.086 | 58.900 | 0 | 905,000 | 1.130 | ||||
| 27/03/2026 | 0.090 | 59.300 | 20,000 | 905,000 | 1.130 | 20,000 | 0.081 | ||
| 26/03/2026 | 0.079 | 58.150 | 25,000 | 885,000 | 1.110 | 25,000 | 0.078 | ||
| 25/03/2026 | 0.101 | 60.450 | 100,000 | 860,000 | 1.070 | 100,000 | 0.107 | ||
| 24/03/2026 | 0.092 | 59.500 | 2,140,000 | 960,000 | 1.200 | 1,020,000 | 0.084 | 1,020,000 | 0.080 |
| 23/03/2026 | 0.074 | 57.500 | 270,000 | 960,000 | 1.200 | 270,000 | 0.082 | ||
| 20/03/2026 | 0.112 | 61.750 | 0 | 690,000 | 0.860 | ||||
| 19/03/2026 | 0.112 | 61.650 | 0 | 690,000 | 0.860 | ||||
| 18/03/2026 | 0.127 | 63.400 | 0 | 690,000 | 0.860 | ||||
| 17/03/2026 | 0.124 | 63.100 | 0 | 690,000 | 0.860 | ||||
| 16/03/2026 | 0.116 | 62.250 | 300,000 | 690,000 | 0.860 | 300,000 | 0.116 | ||
| 13/03/2026 | 0.118 | 62.250 | 0 | 390,000 | 0.490 | ||||
| 12/03/2026 | 0.123 | 62.850 | 0 | 390,000 | 0.490 | ||||
| 11/03/2026 | 0.128 | 63.500 | 0 | 390,000 | 0.490 | ||||
| 10/03/2026 | 0.129 | 63.450 | 0 | 390,000 | 0.490 | ||||
| 09/03/2026 | 0.119 | 62.650 | 5,000 | 390,000 | 0.490 | 5,000 | 0.110 | ||
| 06/03/2026 | 0.139 | 64.650 | 50,000 | 395,000 | 0.490 | 50,000 | 0.132 | ||
| 05/03/2026 | 0.135 | 64.050 | 200,000 | 445,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |