57994 恒指瑞银七八牛Ｅ (R 牛证)
按盘价 
0.104 -0.022 (-17.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.126 | 25,294.030 | 1,020,000 | 60,000 | 0.030 | 870,000 | 0.130 | 150,000 | 0.125 |
| 31/03/2026 | 0.079 | 24,788.140 | 1,890,000 | 780,000 | 0.390 | 1,710,000 | 0.071 | 180,000 | 0.074 |
| 30/03/2026 | 0.073 | 24,750.790 | 5,950,000 | 2,310,000 | 1.160 | 2,260,000 | 0.056 | ||
| 27/03/2026 | 0.097 | 24,951.880 | 3,860,000 | 4,570,000 | 2.280 | 3,810,000 | 0.106 | ||
| 26/03/2026 | 0.084 | 24,856.430 | 5,570,000 | 8,380,000 | 4.190 | 4,900,000 | 0.101 | ||
| 25/03/2026 | 0.128 | 25,335.950 | 5,050,000 | 13,280,000 | 6.640 | 740,000 | 0.123 | 10,000 | 0.127 |
| 24/03/2026 | 0.106 | 25,063.710 | 129,010,000 | 14,010,000 | 7.000 | 25,450,000 | 0.073 | 24,810,000 | 0.070 |
| 23/03/2026 | 0.046 | 24,382.470 | 143,510,000 | 14,650,000 | 7.320 | 31,450,000 | 0.045 | 45,890,000 | 0.051 |
| 20/03/2026 | 0.131 | 25,277.320 | 1,300,000 | 210,000 | 0.100 | 600,000 | 0.142 | 700,000 | 0.136 |
| 19/03/2026 | 0.148 | 25,500.580 | 500,000 | 110,000 | 0.060 | 200,000 | 0.155 | 300,000 | 0.155 |
| 18/03/2026 | 0.201 | 26,025.420 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.188 | 25,868.540 | 10,000 | 10,000 | 0.010 | 10,000 | 0.186 | ||
| 16/03/2026 | 0.181 | 25,834.020 | 110,000 | 20,000 | 0.010 | 50,000 | 0.151 | 60,000 | 0.147 |
| 13/03/2026 | 0.148 | 25,465.600 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.172 | 25,716.760 | 100,000 | 10,000 | 0.010 | 50,000 | 0.160 | 50,000 | 0.170 |
| 11/03/2026 | 0.186 | 25,898.760 | 0 | 10,000 | 0.010 | ||||
| 10/03/2026 | 0.189 | 25,959.900 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 0.136 | 25,408.460 | 100,000 | 10,000 | 0.010 | 50,000 | 0.092 | 50,000 | 0.090 |
| 06/03/2026 | 0.172 | 25,757.290 | 320,000 | 10,000 | 0.010 | 320,000 | 0.151 | ||
| 05/03/2026 | 0.136 | 25,321.340 | 370,000 | 330,000 | 0.170 | 350,000 | 0.156 | 20,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |