57993 恒指瑞银八七牛Ｈ (R 牛证)
按盘价 
0.105 +0.043 (+69.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.062 | 24,788.140 | 158,000,000 | 42,870,000 | 21.440 | 1,860,000 | 0.053 | 12,050,000 | 0.055 |
| 30/03/2026 | 0.058 | 24,750.790 | 203,420,000 | 32,680,000 | 16.340 | 10,040,000 | 0.034 | 5,290,000 | 0.051 |
| 27/03/2026 | 0.079 | 24,951.880 | 147,800,000 | 37,430,000 | 18.710 | 6,650,000 | 0.082 | 3,910,000 | 0.068 |
| 26/03/2026 | 0.067 | 24,856.430 | 113,130,000 | 40,170,000 | 20.090 | 5,780,000 | 0.069 | 16,860,000 | 0.080 |
| 25/03/2026 | 0.111 | 25,335.950 | 135,020,000 | 29,090,000 | 14.540 | 1,060,000 | 0.103 | 3,510,000 | 0.093 |
| 24/03/2026 | 0.090 | 25,063.710 | 216,160,000 | 26,640,000 | 13.320 | 3,990,000 | 0.064 | 6,870,000 | 0.054 |
| 23/03/2026 | 0.031 | 24,382.470 | 134,750,000 | 23,760,000 | 11.880 | 26,970,000 | 0.018 | 31,650,000 | 0.036 |
| 20/03/2026 | 0.111 | 25,277.320 | 1,970,000 | 19,080,000 | 9.540 | 320,000 | 0.109 | 1,650,000 | 0.114 |
| 19/03/2026 | 0.127 | 25,500.580 | 1,960,000 | 17,750,000 | 8.880 | 1,960,000 | 0.136 | ||
| 18/03/2026 | 0.177 | 26,025.420 | 400,000 | 15,790,000 | 7.900 | 200,000 | 0.175 | 200,000 | 0.160 |
| 17/03/2026 | 0.169 | 25,868.540 | 810,000 | 15,790,000 | 7.900 | 810,000 | 0.184 | ||
| 16/03/2026 | 0.160 | 25,834.020 | 2,010,000 | 16,600,000 | 8.300 | 1,810,000 | 0.146 | 200,000 | 0.127 |
| 13/03/2026 | 0.126 | 25,465.600 | 1,800,000 | 18,210,000 | 9.110 | 250,000 | 0.140 | 1,550,000 | 0.136 |
| 12/03/2026 | 0.150 | 25,716.760 | 800,000 | 16,910,000 | 8.460 | 200,000 | 0.148 | 600,000 | 0.147 |
| 11/03/2026 | 0.160 | 25,898.760 | 800,000 | 16,510,000 | 8.250 | 400,000 | 0.176 | 400,000 | 0.161 |
| 10/03/2026 | 0.167 | 25,959.900 | 360,000 | 16,510,000 | 8.250 | 330,000 | 0.156 | 30,000 | 0.140 |
| 09/03/2026 | 0.116 | 25,408.460 | 3,490,000 | 16,810,000 | 8.400 | 1,650,000 | 0.088 | 1,190,000 | 0.083 |
| 06/03/2026 | 0.151 | 25,757.290 | 610,000 | 17,270,000 | 8.630 | 610,000 | 0.128 | ||
| 05/03/2026 | 0.116 | 25,321.340 | 2,870,000 | 17,880,000 | 8.940 | 2,120,000 | 0.135 | 720,000 | 0.129 |
| 04/03/2026 | 0.105 | 25,249.480 | 7,060,000 | 19,280,000 | 9.640 | 1,670,000 | 0.097 | 5,310,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |