57960 建行汇丰五五熊Ａ (R 熊证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.044 | 6.220 | 130,000 | 930,000 | 1.550 | 130,000 | 0.050 | ||
| 06/11/2024 | 0.058 | 6.080 | 900,000 | 800,000 | 1.330 | 450,000 | 0.059 | ||
| 05/11/2024 | 0.049 | 6.180 | 500,000 | 1,250,000 | 2.080 | 200,000 | 0.052 | 300,000 | 0.051 |
| 04/11/2024 | 0.055 | 6.100 | 700,000 | 1,150,000 | 1.920 | 400,000 | 0.055 | 260,000 | 0.056 |
| 01/11/2024 | 0.049 | 6.160 | 690,000 | 1,290,000 | 2.150 | 50,000 | 0.051 | 620,000 | 0.050 |
| 31/10/2024 | 0.061 | 6.030 | 400,000 | 720,000 | 1.200 | 200,000 | 0.066 | 200,000 | 0.062 |
| 30/10/2024 | 0.070 | 5.970 | 430,000 | 720,000 | 1.200 | 220,000 | 0.062 | 200,000 | 0.063 |
| 29/10/2024 | 0.058 | 6.050 | 1,140,000 | 740,000 | 1.230 | 640,000 | 0.057 | 500,000 | 0.052 |
| 28/10/2024 | 0.053 | 6.080 | 1,350,000 | 880,000 | 1.470 | 700,000 | 0.053 | 650,000 | 0.057 |
| 25/10/2024 | 0.053 | 6.090 | 400,000 | 930,000 | 1.550 | 250,000 | 0.052 | 150,000 | 0.049 |
| 24/10/2024 | 0.050 | 6.150 | 620,000 | 1,030,000 | 1.720 | 250,000 | 0.050 | 350,000 | 0.051 |
| 23/10/2024 | 0.051 | 6.130 | 120,000 | 930,000 | 1.550 | 120,000 | 0.050 | ||
| 22/10/2024 | 0.055 | 6.090 | 600,000 | 810,000 | 1.350 | 300,000 | 0.059 | 300,000 | 0.053 |
| 21/10/2024 | 0.057 | 6.060 | 4,600,000 | 810,000 | 1.350 | 2,250,000 | 0.054 | 2,350,000 | 0.055 |
| 18/10/2024 | 0.049 | 6.150 | 1,930,000 | 710,000 | 1.180 | 990,000 | 0.057 | 940,000 | 0.056 |
| 17/10/2024 | 0.064 | 5.990 | 1,400,000 | 760,000 | 1.270 | 600,000 | 0.055 | 800,000 | 0.055 |
| 16/10/2024 | 0.054 | 6.070 | 100,000 | 560,000 | 0.930 | 100,000 | 0.052 | ||
| 15/10/2024 | 0.060 | 6.030 | 50,000 | 460,000 | 0.770 | 10,000 | 0.051 | 10,000 | 0.048 |
| 14/10/2024 | 0.047 | 6.150 | 400,000 | 460,000 | 0.770 | 250,000 | 0.042 | 150,000 | 0.042 |
| 10/10/2024 | 0.064 | 6.010 | 60,000 | 560,000 | 0.930 | 60,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |