57919 建行花旗六八牛Ａ (R 牛证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.048 | 5.560 | 2,530,000 | 23,320,000 | 58.300 | 10,000 | 0.047 | 1,910,000 | 0.047 |
| 17/09/2024 | 0.048 | 5.570 | 4,150,000 | 21,420,000 | 53.550 | 1,130,000 | 0.047 | ||
| 16/09/2024 | 0.041 | 5.450 | 0 | 20,290,000 | 50.730 | ||||
| 13/09/2024 | 0.041 | 5.450 | 3,540,000 | 20,290,000 | 50.730 | 800,000 | 0.041 | 1,180,000 | 0.041 |
| 12/09/2024 | 0.037 | 5.360 | 750,000 | 19,910,000 | 49.780 | 570,000 | 0.038 | ||
| 11/09/2024 | 0.035 | 5.330 | 2,250,000 | 19,340,000 | 48.350 | 1,290,000 | 0.036 | 760,000 | 0.034 |
| 10/09/2024 | 0.041 | 5.410 | 3,350,000 | 19,870,000 | 49.680 | 270,000 | 0.039 | 2,140,000 | 0.041 |
| 09/09/2024 | 0.035 | 5.340 | 600,000 | 18,000,000 | 45.000 | 600,000 | 0.033 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 5.360 | 2,120,000 | 17,400,000 | 43.500 | 260,000 | 0.039 | 1,640,000 | 0.040 |
| 04/09/2024 | 0.040 | 5.410 | 0 | 16,020,000 | 40.050 | ||||
| 03/09/2024 | 0.040 | 5.380 | 1,000,000 | 16,020,000 | 40.050 | 320,000 | 0.036 | 260,000 | 0.039 |
| 02/09/2024 | 0.041 | 5.430 | 370,000 | 16,080,000 | 40.200 | 20,000 | 0.041 | 350,000 | 0.043 |
| 30/08/2024 | 0.047 | 5.520 | 9,760,000 | 15,750,000 | 39.380 | 3,480,000 | 0.051 | 2,340,000 | 0.048 |
| 29/08/2024 | 0.054 | 5.630 | 8,690,000 | 16,890,000 | 42.230 | 1,880,000 | 0.053 | 4,160,000 | 0.056 |
| 28/08/2024 | 0.063 | 5.820 | 11,560,000 | 14,610,000 | 36.530 | 4,730,000 | 0.063 | 6,300,000 | 0.064 |
| 27/08/2024 | 0.066 | 5.840 | 13,440,000 | 13,040,000 | 32.600 | 7,030,000 | 0.064 | 6,260,000 | 0.064 |
| 26/08/2024 | 0.060 | 5.740 | 9,530,000 | 13,810,000 | 34.530 | 5,880,000 | 0.058 | 2,750,000 | 0.059 |
| 23/08/2024 | 0.057 | 5.730 | 3,250,000 | 16,940,000 | 42.350 | 750,000 | 0.056 | 1,590,000 | 0.056 |
| 22/08/2024 | 0.058 | 5.710 | 11,570,000 | 16,100,000 | 40.250 | 3,050,000 | 0.055 | 7,000,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |