57911 中行法兴八八牛Ａ (R 牛证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 5.060 | 0 | |||||||
| 01/04/2026 | 5.010 | 0 | 2,180,000 | 2.725 | 160,000 | 0.082 | 490,000 | 0.084 | |
| 31/03/2026 | 4.970 | 0 | 1,850,000 | 2.312 | 430,000 | 0.078 | |||
| 30/03/2026 | 4.890 | 0 | 2,280,000 | 2.850 | 30,000 | 0.072 | 150,000 | 0.067 | |
| 27/03/2026 | 4.860 | 0 | 2,160,000 | 2.700 | 180,000 | 0.066 | 260,000 | 0.073 | |
| 26/03/2026 | 4.840 | 0 | 2,080,000 | 2.600 | 1,250,000 | 0.071 | |||
| 25/03/2026 | 4.800 | 0 | 3,330,000 | 4.163 | 240,000 | 0.065 | 1,320,000 | 0.062 | |
| 24/03/2026 | 4.700 | 0 | 2,250,000 | 2.812 | 320,000 | 0.057 | |||
| 23/03/2026 | 4.590 | 0 | 2,570,000 | 3.212 | 2,630,000 | 0.049 | 590,000 | 0.050 | |
| 20/03/2026 | 4.700 | 0 | 4,610,000 | 5.762 | |||||
| 19/03/2026 | 4.670 | 0 | 4,610,000 | 5.762 | 1,130,000 | 0.053 | 1,300,000 | 0.053 | |
| 18/03/2026 | 4.680 | 0 | 4,440,000 | 5.550 | 690,000 | 0.054 | 1,160,000 | 0.055 | |
| 17/03/2026 | 4.650 | 0 | 3,970,000 | 4.962 | 900,000 | 0.051 | |||
| 16/03/2026 | 4.580 | 0 | 3,070,000 | 3.838 | 790,000 | 0.042 | 630,000 | 0.046 | |
| 13/03/2026 | 4.550 | 0 | 3,230,000 | 4.038 | 310,000 | 0.045 | 1,140,000 | 0.045 | |
| 12/03/2026 | 4.550 | 0 | 2,400,000 | 3.000 | |||||
| 11/03/2026 | 4.510 | 0 | 2,400,000 | 3.000 | |||||
| 10/03/2026 | 4.490 | 0 | 2,400,000 | 3.000 | 430,000 | 0.041 | 400,000 | 0.041 | |
| 09/03/2026 | 4.480 | 0 | 2,430,000 | 3.038 | 1,250,000 | 0.038 | 1,090,000 | 0.037 | |
| 06/03/2026 | 4.520 | 0 | 2,590,000 | 3.238 | 300,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |