57911 小米法巴五甲熊Ｄ (R 熊证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.160 | 19.800 | 0 | 70,000 | 0.070 | ||||
| 17/09/2024 | 0.175 | 19.520 | 20,000 | 70,000 | 0.070 | 20,000 | 0.175 | ||
| 16/09/2024 | 0.207 | 19.240 | 0 | 90,000 | 0.090 | ||||
| 13/09/2024 | 0.207 | 19.220 | 0 | 90,000 | 0.090 | ||||
| 12/09/2024 | 0.222 | 18.920 | 20,000 | 90,000 | 0.090 | 20,000 | 0.218 | ||
| 11/09/2024 | 0.223 | 18.960 | 50,000 | 70,000 | 0.070 | 50,000 | 0.229 | ||
| 10/09/2024 | 0.255 | 18.660 | 100,000 | 20,000 | 0.020 | 100,000 | 0.265 | ||
| 09/09/2024 | 0.255 | 18.620 | 0 | 120,000 | 0.120 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.255 | 18.540 | 0 | 120,000 | 0.120 | ||||
| 04/09/2024 | 0.255 | 18.660 | 70,000 | 120,000 | 0.120 | 50,000 | 0.255 | 20,000 | 0.250 |
| 03/09/2024 | 0.212 | 19.180 | 0 | 150,000 | 0.150 | ||||
| 02/09/2024 | 0.213 | 19.060 | 20,000 | 150,000 | 0.150 | 20,000 | 0.196 | ||
| 30/08/2024 | 0.179 | 19.500 | 98,000 | 170,000 | 0.170 | 78,000 | 0.196 | 20,000 | 0.188 |
| 29/08/2024 | 0.237 | 18.880 | 178,000 | 228,000 | 0.228 | 50,000 | 0.260 | 128,000 | 0.238 |
| 28/08/2024 | 0.228 | 18.960 | 88,000 | 150,000 | 0.150 | 88,000 | 0.249 | ||
| 27/08/2024 | 0.231 | 18.880 | 408,000 | 238,000 | 0.238 | 110,000 | 0.249 | 198,000 | 0.260 |
| 26/08/2024 | 0.249 | 18.720 | 252,000 | 150,000 | 0.150 | 242,000 | 0.249 | ||
| 23/08/2024 | 0.238 | 18.820 | 164,000 | 392,000 | 0.392 | 164,000 | 0.241 | ||
| 22/08/2024 | 0.211 | 19.100 | 982,000 | 228,000 | 0.228 | 372,000 | 0.206 | 600,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |