57888 汇丰摩通八六牛Ｇ (R 牛证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.285 | 130.300 | 76,000 | 184,000 | 0.230 | 4,000 | 0.270 | 72,000 | 0.283 |
| 31/03/2026 | 0.238 | 125.800 | 12,000 | 116,000 | 0.145 | 8,000 | 0.225 | 4,000 | 0.231 |
| 30/03/2026 | 0.217 | 123.600 | 12,000 | 120,000 | 0.150 | 12,000 | 0.208 | ||
| 27/03/2026 | 0.235 | 124.800 | 0 | 108,000 | 0.135 | ||||
| 26/03/2026 | 0.234 | 124.800 | 8,000 | 108,000 | 0.135 | 8,000 | 0.233 | ||
| 25/03/2026 | 0.229 | 125.000 | 8,000 | 100,000 | 0.125 | 8,000 | 0.226 | ||
| 24/03/2026 | 0.220 | 123.600 | 12,000 | 108,000 | 0.135 | 8,000 | 0.207 | ||
| 23/03/2026 | 0.181 | 118.900 | 12,000 | 116,000 | 0.145 | 12,000 | 0.183 | ||
| 20/03/2026 | 0.225 | 124.500 | 0 | 104,000 | 0.130 | ||||
| 19/03/2026 | 0.229 | 124.000 | 264,000 | 104,000 | 0.130 | 264,000 | 0.228 | ||
| 18/03/2026 | 0.260 | 127.900 | 28,000 | 368,000 | 0.460 | ||||
| 17/03/2026 | 0.231 | 124.800 | 84,000 | 368,000 | 0.460 | 8,000 | 0.230 | ||
| 16/03/2026 | 0.229 | 124.300 | 240,000 | 376,000 | 0.470 | 144,000 | 0.207 | ||
| 13/03/2026 | 0.217 | 122.500 | 208,000 | 232,000 | 0.290 | 152,000 | 0.222 | ||
| 12/03/2026 | 0.275 | 128.900 | 148,000 | 80,000 | 0.100 | 148,000 | 0.285 | ||
| 11/03/2026 | 0.275 | 129.478 | 52,000 | 228,000 | 0.285 | 52,000 | 0.279 | ||
| 10/03/2026 | 0.290 | 132.378 | 16,000 | 280,000 | 0.350 | ||||
| 09/03/2026 | 0.255 | 126.378 | 224,000 | 280,000 | 0.350 | 200,000 | 0.249 | ||
| 06/03/2026 | 0.295 | 131.678 | 204,000 | 80,000 | 0.100 | 200,000 | 0.265 | 4,000 | 0.295 |
| 05/03/2026 | 0.275 | 130.378 | 536,000 | 276,000 | 0.345 | 524,000 | 0.285 | 12,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |