57885 恒科法巴五甲牛Ｃ (R 牛证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.058 | 3,651.560 | 7,280,000 | 1,640,000 | 1.640 | 3,590,000 | 0.053 | 3,690,000 | 0.047 |
| 17/09/2024 | 0.046 | 3,536.570 | 1,000,000 | 1,540,000 | 1.540 | 1,000,000 | 0.045 | ||
| 16/09/2024 | 0.042 | 3,497.450 | 30,000 | 2,540,000 | 2.540 | 30,000 | 0.042 | ||
| 13/09/2024 | 0.039 | 3,479.800 | 0 | 2,510,000 | 2.510 | ||||
| 12/09/2024 | 0.038 | 3,475.250 | 0 | 2,510,000 | 2.510 | ||||
| 11/09/2024 | 0.037 | 3,450.920 | 0 | 2,510,000 | 2.510 | ||||
| 10/09/2024 | 0.037 | 3,450.730 | 2,070,000 | 2,510,000 | 2.510 | 1,590,000 | 0.037 | 480,000 | 0.036 |
| 09/09/2024 | 0.036 | 3,436.750 | 0 | 3,620,000 | 3.620 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 3,487.800 | 1,110,000 | 3,620,000 | 3.620 | 1,110,000 | 0.042 | ||
| 04/09/2024 | 0.041 | 3,482.840 | 0 | 2,510,000 | 2.510 | ||||
| 03/09/2024 | 0.042 | 3,496.490 | 690,000 | 2,510,000 | 2.510 | 620,000 | 0.042 | 70,000 | 0.042 |
| 02/09/2024 | 0.041 | 3,486.400 | 1,170,000 | 3,060,000 | 3.060 | 1,170,000 | 0.042 | ||
| 30/08/2024 | 0.050 | 3,560.610 | 2,010,000 | 1,890,000 | 1.890 | 1,560,000 | 0.051 | 450,000 | 0.051 |
| 29/08/2024 | 0.037 | 3,461.220 | 980,000 | 3,000,000 | 3.000 | 980,000 | 0.031 | ||
| 28/08/2024 | 0.037 | 3,445.460 | 1,600,000 | 2,020,000 | 2.020 | 300,000 | 0.035 | 1,300,000 | 0.037 |
| 27/08/2024 | 0.042 | 3,501.290 | 0 | 1,020,000 | 1.020 | ||||
| 26/08/2024 | 0.042 | 3,502.960 | 0 | 1,020,000 | 1.020 | ||||
| 23/08/2024 | 0.040 | 3,468.940 | 0 | 1,020,000 | 1.020 | ||||
| 22/08/2024 | 0.043 | 3,508.610 | 210,000 | 1,020,000 | 1.020 | 210,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |