57875 恒指汇丰七十牛Ｔ (R 牛证)
按盘价 
0.130 -0.021 (-13.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.151 | 25,294.030 | 480,000 | 11,230,000 | 7.490 | 280,000 | 0.154 | 200,000 | 0.161 |
| 31/03/2026 | 0.106 | 24,788.140 | 280,000 | 11,310,000 | 7.540 | 60,000 | 0.093 | 220,000 | 0.094 |
| 30/03/2026 | 0.103 | 24,750.790 | 1,460,000 | 11,150,000 | 7.430 | 220,000 | 0.099 | 1,240,000 | 0.097 |
| 27/03/2026 | 0.125 | 24,951.880 | 20,000 | 10,130,000 | 6.750 | 10,000 | 0.137 | 10,000 | 0.106 |
| 26/03/2026 | 0.111 | 24,856.430 | 900,000 | 10,130,000 | 6.750 | 510,000 | 0.116 | 360,000 | 0.118 |
| 25/03/2026 | 0.156 | 25,335.950 | 520,000 | 10,280,000 | 6.850 | 260,000 | 0.147 | 250,000 | 0.151 |
| 24/03/2026 | 0.134 | 25,063.710 | 8,350,000 | 10,290,000 | 6.860 | 4,160,000 | 0.103 | 2,650,000 | 0.105 |
| 23/03/2026 | 0.074 | 24,382.470 | 19,240,000 | 11,800,000 | 7.870 | 8,300,000 | 0.078 | 10,070,000 | 0.080 |
| 20/03/2026 | 0.155 | 25,277.320 | 0 | 10,030,000 | 6.690 | ||||
| 19/03/2026 | 0.172 | 25,500.580 | 30,000 | 10,030,000 | 6.690 | 30,000 | 0.184 | ||
| 18/03/2026 | 0.226 | 26,025.420 | 0 | 10,000,000 | 6.670 | ||||
| 17/03/2026 | 0.214 | 25,868.540 | 0 | 10,000,000 | 6.670 | ||||
| 16/03/2026 | 0.206 | 25,834.020 | 0 | 10,000,000 | 6.670 | ||||
| 13/03/2026 | 0.173 | 25,465.600 | 0 | 10,000,000 | 6.670 | ||||
| 12/03/2026 | 0.198 | 25,716.760 | 0 | 10,000,000 | 6.670 | ||||
| 11/03/2026 | 0.209 | 25,898.760 | 0 | 10,000,000 | 6.670 | ||||
| 10/03/2026 | 0.213 | 25,959.900 | 0 | 10,000,000 | 6.670 | ||||
| 09/03/2026 | 0.160 | 25,408.460 | 0 | 10,000,000 | 6.670 | ||||
| 06/03/2026 | 0.195 | 25,757.290 | 0 | 10,000,000 | 6.670 | ||||
| 05/03/2026 | 0.159 | 25,321.340 | 20,000 | 10,000,000 | 6.670 | 20,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |