57870 友邦瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.072 | 59.000 | 3,220,000 | 1,580,000 | 2.630 | 1,320,000 | 0.075 | 1,720,000 | 0.077 |
| 12/11/2024 | 0.074 | 59.000 | 2,500,000 | 1,180,000 | 1.970 | 1,000,000 | 0.064 | 580,000 | 0.066 |
| 11/11/2024 | 0.061 | 60.550 | 2,660,000 | 1,600,000 | 2.670 | 840,000 | 0.059 | 460,000 | 0.060 |
| 08/11/2024 | 0.048 | 61.950 | 2,360,000 | 1,980,000 | 3.300 | 260,000 | 0.039 | 1,380,000 | 0.043 |
| 07/11/2024 | 0.050 | 61.800 | 3,580,000 | 860,000 | 1.430 | 1,720,000 | 0.050 | 1,340,000 | 0.049 |
| 06/11/2024 | 0.057 | 60.950 | 1,700,000 | 1,240,000 | 2.070 | 680,000 | 0.053 | 700,000 | 0.052 |
| 05/11/2024 | 0.043 | 62.700 | 1,320,000 | 1,220,000 | 2.030 | 1,220,000 | 0.047 | ||
| 04/11/2024 | 0.048 | 61.950 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.048 | 62.250 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.052 | 61.450 | 40,000 | 0 | 0.000 | 20,000 | 0.047 | 20,000 | 0.048 |
| 30/10/2024 | 61.200 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 62.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |