57868 恒指汇丰七甲牛Ｑ (R 牛证)
按盘价 
0.132 +0.045 (+51.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.087 | 24,788.140 | 420,000 | 340,000 | 0.230 | 100,000 | 0.079 | 300,000 | 0.084 |
| 30/03/2026 | 0.083 | 24,750.790 | 320,000 | 140,000 | 0.090 | 160,000 | 0.083 | 160,000 | 0.083 |
| 27/03/2026 | 0.105 | 24,951.880 | 790,000 | 140,000 | 0.090 | 660,000 | 0.105 | 120,000 | 0.089 |
| 26/03/2026 | 0.091 | 24,856.430 | 880,000 | 680,000 | 0.450 | 250,000 | 0.100 | 610,000 | 0.095 |
| 25/03/2026 | 0.134 | 25,335.950 | 580,000 | 320,000 | 0.210 | 570,000 | 0.129 | ||
| 24/03/2026 | 0.113 | 25,063.710 | 8,690,000 | 890,000 | 0.590 | 3,580,000 | 0.081 | 2,150,000 | 0.079 |
| 23/03/2026 | 0.055 | 24,382.470 | 15,620,000 | 2,320,000 | 1.550 | 4,670,000 | 0.046 | 5,780,000 | 0.057 |
| 20/03/2026 | 0.138 | 25,277.320 | 220,000 | 1,210,000 | 0.810 | 20,000 | 0.139 | 200,000 | 0.144 |
| 19/03/2026 | 0.153 | 25,500.580 | 1,020,000 | 1,030,000 | 0.690 | 1,020,000 | 0.159 | ||
| 18/03/2026 | 0.209 | 26,025.420 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.197 | 25,868.540 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.189 | 25,834.020 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 0.156 | 25,465.600 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.181 | 25,716.760 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.192 | 25,898.760 | 0 | 10,000 | 0.010 | ||||
| 10/03/2026 | 0.196 | 25,959.900 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 0.143 | 25,408.460 | 0 | 10,000 | 0.010 | ||||
| 06/03/2026 | 0.177 | 25,757.290 | 1,710,000 | 10,000 | 0.010 | 860,000 | 0.174 | 850,000 | 0.180 |
| 05/03/2026 | 0.140 | 25,321.340 | 130,000 | 20,000 | 0.010 | 120,000 | 0.155 | 10,000 | 0.140 |
| 04/03/2026 | 0.130 | 25,249.480 | 2,680,000 | 130,000 | 0.090 | 1,280,000 | 0.119 | 1,400,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |