57823 恒指法巴八九牛３ (R 牛证)
按盘价 
0.109 -0.018 (-14.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.127 | 25,294.030 | 20,190,000 | 14,750,000 | 5.900 | 3,780,000 | 0.129 | 9,440,000 | 0.138 |
| 31/03/2026 | 0.082 | 24,788.140 | 67,990,000 | 9,090,000 | 3.636 | 10,610,000 | 0.074 | 10,890,000 | 0.083 |
| 30/03/2026 | 0.077 | 24,750.790 | 15,960,000 | 8,810,000 | 3.524 | 3,070,000 | 0.067 | 7,330,000 | 0.063 |
| 27/03/2026 | 0.100 | 24,951.880 | 10,000,000 | 4,550,000 | 1.820 | 3,960,000 | 0.097 | 820,000 | 0.092 |
| 26/03/2026 | 0.088 | 24,856.430 | 28,940,000 | 7,690,000 | 3.076 | 9,140,000 | 0.109 | 5,740,000 | 0.099 |
| 25/03/2026 | 0.129 | 25,335.950 | 37,460,000 | 11,090,000 | 4.436 | 4,980,000 | 0.119 | 5,700,000 | 0.122 |
| 24/03/2026 | 0.109 | 25,063.710 | 84,480,000 | 10,370,000 | 4.148 | 24,880,000 | 0.079 | 20,450,000 | 0.071 |
| 23/03/2026 | 0.049 | 24,382.470 | 190,050,000 | 14,800,000 | 5.920 | 52,300,000 | 0.037 | 64,180,000 | 0.054 |
| 20/03/2026 | 0.130 | 25,277.320 | 1,430,000 | 2,920,000 | 1.168 | 380,000 | 0.140 | 1,050,000 | 0.133 |
| 19/03/2026 | 0.147 | 25,500.580 | 500,000 | 2,250,000 | 0.900 | 100,000 | 0.152 | 400,000 | 0.150 |
| 18/03/2026 | 0.198 | 26,025.420 | 90,000 | 1,950,000 | 0.780 | 50,000 | 0.192 | 40,000 | 0.181 |
| 17/03/2026 | 0.186 | 25,868.540 | 2,000,000 | 1,960,000 | 0.784 | 520,000 | 0.205 | 1,480,000 | 0.200 |
| 16/03/2026 | 0.179 | 25,834.020 | 140,000 | 1,000,000 | 0.400 | 120,000 | 0.173 | 20,000 | 0.152 |
| 13/03/2026 | 0.145 | 25,465.600 | 170,000 | 1,100,000 | 0.440 | 120,000 | 0.158 | 50,000 | 0.150 |
| 12/03/2026 | 0.170 | 25,716.760 | 160,000 | 1,170,000 | 0.468 | 10,000 | 0.165 | 150,000 | 0.156 |
| 11/03/2026 | 0.181 | 25,898.760 | 450,000 | 1,030,000 | 0.412 | 50,000 | 0.184 | 380,000 | 0.190 |
| 10/03/2026 | 0.183 | 25,959.900 | 860,000 | 700,000 | 0.280 | 610,000 | 0.172 | 250,000 | 0.163 |
| 09/03/2026 | 0.134 | 25,408.460 | 2,900,000 | 1,060,000 | 0.424 | 1,260,000 | 0.100 | 1,480,000 | 0.099 |
| 06/03/2026 | 0.166 | 25,757.290 | 2,980,000 | 840,000 | 0.336 | 1,750,000 | 0.157 | 1,160,000 | 0.129 |
| 05/03/2026 | 0.132 | 25,321.340 | 5,180,000 | 1,430,000 | 0.572 | 3,750,000 | 0.150 | 1,300,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |