57796 联想摩通四乙牛Ａ (R 牛证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.123 | 9.380 | 1,646,000 | 980,000 | 2.450 | 636,000 | 0.120 | 810,000 | 0.121 |
| 17/09/2024 | 0.131 | 9.440 | 182,000 | 806,000 | 2.015 | 36,000 | 0.134 | ||
| 16/09/2024 | 0.124 | 9.400 | 732,000 | 842,000 | 2.105 | 92,000 | 0.105 | 90,000 | 0.121 |
| 13/09/2024 | 0.110 | 9.230 | 362,000 | 844,000 | 2.110 | 102,000 | 0.105 | 244,000 | 0.106 |
| 12/09/2024 | 0.096 | 9.090 | 446,000 | 702,000 | 1.755 | 100,000 | 0.095 | 268,000 | 0.103 |
| 11/09/2024 | 0.087 | 9.000 | 716,000 | 534,000 | 1.335 | 504,000 | 0.073 | ||
| 10/09/2024 | 0.085 | 8.980 | 2,198,000 | 1,038,000 | 2.595 | 1,408,000 | 0.079 | 140,000 | 0.081 |
| 09/09/2024 | 0.098 | 9.140 | 1,112,000 | 2,306,000 | 5.765 | 252,000 | 0.092 | 412,000 | 0.091 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 9.310 | 1,476,000 | 2,146,000 | 5.365 | 268,000 | 0.114 | 958,000 | 0.122 |
| 04/09/2024 | 0.121 | 9.350 | 864,000 | 1,456,000 | 3.640 | 236,000 | 0.113 | 216,000 | 0.103 |
| 03/09/2024 | 0.130 | 9.440 | 370,000 | 1,476,000 | 3.690 | 50,000 | 0.136 | 126,000 | 0.124 |
| 02/09/2024 | 0.129 | 9.430 | 218,000 | 1,400,000 | 3.500 | 178,000 | 0.124 | ||
| 30/08/2024 | 0.147 | 9.590 | 36,000 | 1,578,000 | 3.945 | 26,000 | 0.149 | ||
| 29/08/2024 | 0.133 | 9.470 | 120,000 | 1,604,000 | 4.010 | 4,000 | 0.121 | 76,000 | 0.132 |
| 28/08/2024 | 0.129 | 9.450 | 110,000 | 1,532,000 | 3.830 | 90,000 | 0.125 | 20,000 | 0.132 |
| 27/08/2024 | 0.143 | 9.570 | 1,130,000 | 1,602,000 | 4.005 | 426,000 | 0.126 | 322,000 | 0.136 |
| 26/08/2024 | 0.128 | 9.430 | 878,000 | 1,706,000 | 4.265 | 214,000 | 0.129 | 594,000 | 0.132 |
| 23/08/2024 | 0.115 | 9.290 | 1,342,000 | 1,326,000 | 3.315 | 682,000 | 0.116 | 140,000 | 0.109 |
| 22/08/2024 | 0.143 | 9.570 | 2,854,000 | 1,868,000 | 4.670 | 1,232,000 | 0.132 | 496,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |