57786 中芯法兴八乙熊Ｂ (R 熊证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.275 | 50.700 | 5,000 | 545,000 | 0.545 | 5,000 | 0.275 | ||
| 30/03/2026 | 0.260 | 51.400 | 0 | 550,000 | 0.550 | ||||
| 27/03/2026 | 0.255 | 52.500 | 0 | 550,000 | 0.550 | ||||
| 26/03/2026 | 0.249 | 53.150 | 0 | 550,000 | 0.550 | ||||
| 25/03/2026 | 0.223 | 56.500 | 30,000 | 550,000 | 0.550 | 30,000 | 0.220 | ||
| 24/03/2026 | 0.240 | 55.200 | 0 | 580,000 | 0.580 | ||||
| 23/03/2026 | 0.244 | 54.150 | 0 | 580,000 | 0.580 | ||||
| 20/03/2026 | 0.220 | 56.900 | 0 | 580,000 | 0.580 | ||||
| 19/03/2026 | 0.195 | 59.750 | 0 | 580,000 | 0.580 | ||||
| 18/03/2026 | 0.180 | 61.700 | 0 | 580,000 | 0.580 | ||||
| 17/03/2026 | 0.180 | 61.850 | 0 | 580,000 | 0.580 | ||||
| 16/03/2026 | 0.173 | 62.500 | 730,000 | 580,000 | 0.580 | 250,000 | 0.166 | 480,000 | 0.167 |
| 13/03/2026 | 0.179 | 62.200 | 300,000 | 350,000 | 0.350 | ||||
| 12/03/2026 | 0.167 | 63.100 | 435,000 | 350,000 | 0.350 | 435,000 | 0.160 | ||
| 11/03/2026 | 0.163 | 63.750 | 270,000 | 785,000 | 0.785 | 270,000 | 0.153 | ||
| 10/03/2026 | 0.162 | 64.200 | 3,075,000 | 1,055,000 | 1.055 | 1,585,000 | 0.173 | 1,490,000 | 0.179 |
| 09/03/2026 | 0.188 | 60.850 | 0 | 1,150,000 | 1.150 | ||||
| 06/03/2026 | 0.174 | 61.800 | 990,000 | 1,150,000 | 1.150 | 310,000 | 0.170 | 680,000 | 0.174 |
| 05/03/2026 | 0.177 | 61.500 | 1,445,000 | 780,000 | 0.780 | 1,410,000 | 0.170 | ||
| 04/03/2026 | 0.182 | 61.250 | 0 | 2,190,000 | 2.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |