57784 海油瑞银八十牛Ｇ (R 牛证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.022 | 28.000 | 7,520,000 | 5,255,000 | 4.380 | 4,265,000 | 0.021 | 805,000 | 0.030 |
| 30/03/2026 | 0.041 | 28.900 | 5,930,000 | 8,715,000 | 7.260 | 2,055,000 | 0.042 | 3,200,000 | 0.044 |
| 27/03/2026 | 0.044 | 29.060 | 4,040,000 | 7,570,000 | 6.310 | 2,410,000 | 0.040 | 1,530,000 | 0.043 |
| 26/03/2026 | 0.042 | 29.220 | 8,805,000 | 8,450,000 | 7.040 | 4,075,000 | 0.038 | 4,275,000 | 0.038 |
| 25/03/2026 | 0.031 | 28.500 | 10,590,000 | 8,250,000 | 6.880 | 3,715,000 | 0.028 | 5,635,000 | 0.031 |
| 24/03/2026 | 0.046 | 29.440 | 16,110,000 | 6,330,000 | 5.270 | 5,920,000 | 0.056 | 4,720,000 | 0.059 |
| 23/03/2026 | 0.068 | 30.500 | 13,675,000 | 7,530,000 | 6.280 | 2,855,000 | 0.066 | 7,680,000 | 0.067 |
| 20/03/2026 | 0.065 | 30.380 | 5,855,000 | 2,705,000 | 2.250 | 2,545,000 | 0.051 | 1,945,000 | 0.058 |
| 19/03/2026 | 0.051 | 29.580 | 6,540,000 | 3,305,000 | 2.750 | 2,030,000 | 0.050 | 3,565,000 | 0.051 |
| 18/03/2026 | 0.030 | 28.300 | 5,940,000 | 1,770,000 | 1.470 | 2,795,000 | 0.033 | 2,300,000 | 0.027 |
| 17/03/2026 | 0.042 | 28.800 | 6,280,000 | 2,265,000 | 1.890 | 1,825,000 | 0.044 | 4,055,000 | 0.043 |
| 16/03/2026 | 0.048 | 29.440 | 645,000 | 35,000 | 0.030 | 305,000 | 0.037 | 340,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |