57773 比迪法巴八三熊Ｄ (R 熊证)
按盘价 
0.245 +0.005 (+2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.240 | 105.800 | 350,000 | 295,000 | 0.295 | 60,000 | 0.228 | 290,000 | 0.239 |
| 30/03/2026 | 0.240 | 105.800 | 3,455,000 | 65,000 | 0.065 | 1,875,000 | 0.239 | 1,580,000 | 0.238 |
| 27/03/2026 | 0.241 | 106.500 | 1,460,000 | 360,000 | 0.360 | 1,460,000 | 0.241 | ||
| 26/03/2026 | 0.255 | 102.700 | 685,000 | 1,820,000 | 1.820 | 685,000 | 0.249 | ||
| 25/03/2026 | 0.242 | 106.400 | 500,000 | 2,505,000 | 2.505 | 500,000 | 0.243 | ||
| 24/03/2026 | 0.238 | 107.000 | 4,500,000 | 3,005,000 | 3.005 | 3,000,000 | 0.241 | ||
| 23/03/2026 | 0.260 | 102.400 | 0 | 5,000 | 0.005 | ||||
| 20/03/2026 | 0.260 | 103.800 | 0 | 5,000 | 0.005 | ||||
| 19/03/2026 | 0.260 | 103.200 | 0 | 5,000 | 0.005 | ||||
| 18/03/2026 | 0.260 | 102.200 | 0 | 5,000 | 0.005 | ||||
| 17/03/2026 | 0.250 | 104.500 | 850,000 | 5,000 | 0.005 | 850,000 | 0.249 | ||
| 16/03/2026 | 0.260 | 104.300 | 5,000 | 855,000 | 0.855 | 5,000 | 0.260 | ||
| 13/03/2026 | 0.290 | 96.750 | 0 | 850,000 | 0.850 | ||||
| 12/03/2026 | 0.290 | 98.200 | 0 | 850,000 | 0.850 | ||||
| 11/03/2026 | 0.295 | 98.150 | 0 | 850,000 | 0.850 | ||||
| 10/03/2026 | 0.295 | 96.950 | 0 | 850,000 | 0.850 | ||||
| 09/03/2026 | 0.295 | 98.050 | 0 | 850,000 | 0.850 | ||||
| 06/03/2026 | 0.310 | 94.700 | 0 | 850,000 | 0.850 | ||||
| 05/03/2026 | 0.310 | 92.600 | 0 | 850,000 | 0.850 | ||||
| 04/03/2026 | 0.295 | 95.050 | 0 | 850,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |