57746 小米瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.064 | 19.800 | 140,000 | 200,000 | 0.200 | 140,000 | 0.068 | ||
| 17/09/2024 | 0.068 | 19.520 | 140,000 | 340,000 | 0.340 | 140,000 | 0.068 | ||
| 16/09/2024 | 0.073 | 19.240 | 0 | 200,000 | 0.200 | ||||
| 13/09/2024 | 0.073 | 19.220 | 100,000 | 200,000 | 0.200 | 100,000 | 0.074 | ||
| 12/09/2024 | 0.076 | 18.920 | 110,000 | 300,000 | 0.300 | 10,000 | 0.076 | 100,000 | 0.077 |
| 11/09/2024 | 0.077 | 18.960 | 0 | 210,000 | 0.210 | ||||
| 10/09/2024 | 0.082 | 18.660 | 0 | 210,000 | 0.210 | ||||
| 09/09/2024 | 0.083 | 18.620 | 0 | 210,000 | 0.210 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 18.540 | 0 | 210,000 | 0.210 | ||||
| 04/09/2024 | 0.080 | 18.660 | 30,000 | 210,000 | 0.210 | 30,000 | 0.080 | ||
| 03/09/2024 | 0.072 | 19.180 | 100,000 | 180,000 | 0.180 | 100,000 | 0.069 | ||
| 02/09/2024 | 0.073 | 19.060 | 170,000 | 280,000 | 0.280 | 170,000 | 0.071 | ||
| 30/08/2024 | 0.066 | 19.500 | 380,000 | 450,000 | 0.450 | 110,000 | 0.071 | 270,000 | 0.065 |
| 29/08/2024 | 0.076 | 18.880 | 0 | 290,000 | 0.290 | ||||
| 28/08/2024 | 0.076 | 18.960 | 0 | 290,000 | 0.290 | ||||
| 27/08/2024 | 0.077 | 18.880 | 1,160,000 | 290,000 | 0.290 | 1,160,000 | 0.081 | ||
| 26/08/2024 | 0.080 | 18.720 | 460,000 | 1,450,000 | 1.450 | 120,000 | 0.080 | ||
| 23/08/2024 | 0.077 | 18.820 | 3,070,000 | 1,330,000 | 1.330 | 1,310,000 | 0.075 | 520,000 | 0.077 |
| 22/08/2024 | 0.073 | 19.100 | 3,590,000 | 2,120,000 | 2.120 | 260,000 | 0.072 | 2,380,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |