57745 腾讯瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.135 -0.018 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.153 | 484.000 | 590,000 | 745,000 | 0.740 | 475,000 | 0.156 | 15,000 | 0.154 |
| 30/03/2026 | 0.155 | 481.600 | 1,000,000 | 1,205,000 | 1.210 | 300,000 | 0.162 | ||
| 27/03/2026 | 0.137 | 493.400 | 260,000 | 1,505,000 | 1.500 | 20,000 | 0.138 | ||
| 26/03/2026 | 0.133 | 495.600 | 710,000 | 1,485,000 | 1.490 | 100,000 | 0.120 | 250,000 | 0.121 |
| 25/03/2026 | 0.115 | 505.500 | 3,380,000 | 1,335,000 | 1.330 | 1,755,000 | 0.111 | 175,000 | 0.113 |
| 24/03/2026 | 0.099 | 514.000 | 2,410,000 | 2,915,000 | 2.920 | 1,155,000 | 0.120 | 265,000 | 0.102 |
| 23/03/2026 | 0.125 | 498.400 | 3,795,000 | 3,805,000 | 3.810 | 1,670,000 | 0.123 | 15,000 | 0.124 |
| 20/03/2026 | 0.107 | 508.000 | 30,510,000 | 5,460,000 | 5.460 | 15,005,000 | 0.100 | 11,765,000 | 0.099 |
| 19/03/2026 | 0.105 | 513.000 | 23,665,000 | 8,700,000 | 8.700 | 2,105,000 | 0.101 | 6,135,000 | 0.096 |
| 18/03/2026 | 0.044 | 550.500 | 14,095,000 | 4,670,000 | 4.670 | 3,370,000 | 0.049 | 7,350,000 | 0.049 |
| 17/03/2026 | 0.044 | 550.000 | 1,200,000 | 690,000 | 0.690 | 160,000 | 0.033 | 850,000 | 0.040 |
| 16/03/2026 | 0.027 | 558.500 | 890,000 | 0 | 0.000 | 445,000 | 0.032 | 445,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |