57738 友邦摩通七乙熊Ｂ (R 熊证)
按盘价 
0.091 +0.006 (+7.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.085 | 59.000 | 1,148,000 | 1,422,000 | 1.777 | 656,000 | 0.087 | 488,000 | 0.093 |
| 12/11/2024 | 0.085 | 59.000 | 1,034,000 | 1,590,000 | 1.988 | 62,000 | 0.086 | 350,000 | 0.084 |
| 11/11/2024 | 0.074 | 60.550 | 1,910,000 | 1,302,000 | 1.628 | 1,302,000 | 0.073 | ||
| 08/11/2024 | 0.060 | 61.950 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.063 | 61.800 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.069 | 60.950 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.056 | 62.700 | 20,000 | 0 | 0.000 | 20,000 | 0.060 | ||
| 04/11/2024 | 0.062 | 61.950 | 146,000 | 20,000 | 0.025 | 146,000 | 0.063 | ||
| 01/11/2024 | 0.059 | 62.250 | 434,000 | 166,000 | 0.208 | 334,000 | 0.060 | 100,000 | 0.057 |
| 31/10/2024 | 0.064 | 61.450 | 980,000 | 400,000 | 0.500 | 300,000 | 0.059 | 480,000 | 0.060 |
| 30/10/2024 | 0.063 | 61.200 | 9,746,000 | 220,000 | 0.275 | 5,302,000 | 0.063 | 4,200,000 | 0.060 |
| 29/10/2024 | 0.052 | 62.500 | 0 | 1,322,000 | 1.652 | ||||
| 28/10/2024 | 0.050 | 62.600 | 1,326,000 | 1,322,000 | 1.652 | 2,000 | 0.048 | 1,324,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |