57735 小米摩通五乙牛Ａ (R 牛证)
按盘价 
0.127 +0.014 (+12.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.113 | 32.750 | 5,060,000 | 4,520,000 | 3.767 | 1,700,000 | 0.113 | 1,500,000 | 0.112 |
| 23/12/2024 | 0.102 | 31.750 | 100,000 | 4,720,000 | 3.933 | ||||
| 20/12/2024 | 0.101 | 31.650 | 2,480,000 | 4,720,000 | 3.933 | 2,440,000 | 0.104 | ||
| 19/12/2024 | 0.093 | 30.800 | 400,000 | 2,280,000 | 1.900 | 300,000 | 0.087 | 100,000 | 0.094 |
| 18/12/2024 | 0.093 | 30.800 | 340,000 | 2,480,000 | 2.067 | 340,000 | 0.092 | ||
| 17/12/2024 | 0.084 | 29.950 | 100,000 | 2,140,000 | 1.783 | 100,000 | 0.084 | ||
| 16/12/2024 | 0.088 | 30.350 | 1,840,000 | 2,040,000 | 1.700 | 1,140,000 | 0.098 | 460,000 | 0.094 |
| 13/12/2024 | 0.097 | 31.350 | 1,000,000 | 2,720,000 | 2.267 | ||||
| 12/12/2024 | 0.100 | 31.600 | 1,600,000 | 2,720,000 | 2.267 | 440,000 | 0.096 | 380,000 | 0.094 |
| 11/12/2024 | 0.089 | 30.450 | 1,200,000 | 2,780,000 | 2.317 | 760,000 | 0.095 | ||
| 10/12/2024 | 0.095 | 30.950 | 3,140,000 | 3,540,000 | 2.950 | 1,740,000 | 0.099 | ||
| 09/12/2024 | 0.093 | 30.950 | 3,580,000 | 5,280,000 | 4.400 | 1,340,000 | 0.083 | 1,080,000 | 0.084 |
| 06/12/2024 | 0.079 | 29.900 | 4,320,000 | 5,540,000 | 4.617 | 3,300,000 | 0.079 | 840,000 | 0.083 |
| 05/12/2024 | 0.077 | 29.450 | 7,440,000 | 8,000,000 | 6.667 | 3,700,000 | 0.078 | 3,540,000 | 0.078 |
| 04/12/2024 | 0.075 | 29.100 | 16,720,000 | 8,160,000 | 6.800 | 8,180,000 | 0.075 | 8,400,000 | 0.074 |
| 03/12/2024 | 0.074 | 29.100 | 20,480,000 | 7,940,000 | 6.617 | 10,820,000 | 0.075 | 9,380,000 | 0.074 |
| 02/12/2024 | 0.069 | 28.550 | 6,640,000 | 9,380,000 | 7.817 | 760,000 | 0.067 | 5,580,000 | 0.068 |
| 29/11/2024 | 0.060 | 27.750 | 6,360,000 | 4,560,000 | 3.800 | 2,360,000 | 0.059 | 320,000 | 0.062 |
| 28/11/2024 | 0.063 | 27.850 | 7,260,000 | 6,600,000 | 5.500 | 1,260,000 | 0.066 | 2,740,000 | 0.068 |
| 27/11/2024 | 0.067 | 28.300 | 6,620,000 | 5,120,000 | 4.267 | 3,360,000 | 0.057 | 2,260,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |