57700 恒指法兴八二牛Ｇ (R 牛证)
按盘价 
0.115 +0.044 (+61.972%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.071 | 24,788.140 | 236,790,000 | 36,570,000 | 18.285 | 12,290,000 | 0.070 | 17,490,000 | 0.067 |
| 30/03/2026 | 0.066 | 24,750.790 | 14,378,370,000 | 31,370,000 | 15.685 | 6,910,880,000 | 0.048 | 6,938,130,000 | 0.048 |
| 27/03/2026 | 0.089 | 24,951.880 | 10,590,000 | 4,120,000 | 2.060 | 2,570,000 | 0.082 | 430,000 | 0.084 |
| 26/03/2026 | 0.076 | 24,856.430 | 6,430,000 | 6,260,000 | 3.130 | 920,000 | 0.109 | 1,980,000 | 0.085 |
| 25/03/2026 | 0.120 | 25,335.950 | 21,640,000 | 5,200,000 | 2.600 | 6,940,000 | 0.116 | 2,360,000 | 0.118 |
| 24/03/2026 | 0.100 | 25,063.710 | 49,100,000 | 9,780,000 | 4.890 | 3,600,000 | 0.071 | 6,670,000 | 0.071 |
| 23/03/2026 | 0.039 | 24,382.470 | 22,160,000 | 6,710,000 | 3.355 | 7,240,000 | 0.028 | 12,640,000 | 0.035 |
| 20/03/2026 | 0.121 | 25,277.320 | 7,780,000 | 1,310,000 | 0.655 | 1,940,000 | 0.127 | 3,060,000 | 0.133 |
| 19/03/2026 | 0.141 | 25,500.580 | 250,000 | 190,000 | 0.095 | 100,000 | 0.143 | 150,000 | 0.152 |
| 18/03/2026 | 0.195 | 26,025.420 | 0 | 140,000 | 0.070 | ||||
| 17/03/2026 | 0.185 | 25,868.540 | 220,000 | 140,000 | 0.070 | 220,000 | 0.203 | ||
| 16/03/2026 | 0.175 | 25,834.020 | 880,000 | 360,000 | 0.180 | 440,000 | 0.169 | 440,000 | 0.150 |
| 13/03/2026 | 0.142 | 25,465.600 | 220,000 | 360,000 | 0.180 | 220,000 | 0.146 | ||
| 12/03/2026 | 0.167 | 25,716.760 | 3,550,000 | 140,000 | 0.070 | 1,300,000 | 0.157 | 1,300,000 | 0.153 |
| 11/03/2026 | 0.179 | 25,898.760 | 0 | 140,000 | 0.070 | ||||
| 10/03/2026 | 0.182 | 25,959.900 | 300,000 | 140,000 | 0.070 | 250,000 | 0.167 | 10,000 | 0.177 |
| 09/03/2026 | 0.129 | 25,408.460 | 3,540,000 | 380,000 | 0.190 | 1,650,000 | 0.113 | 1,850,000 | 0.107 |
| 06/03/2026 | 0.165 | 25,757.290 | 1,000,000 | 180,000 | 0.090 | 1,000,000 | 0.149 | ||
| 05/03/2026 | 0.129 | 25,321.340 | 2,050,000 | 1,180,000 | 0.590 | 650,000 | 0.147 | 1,400,000 | 0.129 |
| 04/03/2026 | 0.118 | 25,249.480 | 1,480,000 | 430,000 | 0.215 | 590,000 | 0.111 | 890,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |