57693 快手瑞银五四牛Ｇ (R 牛证)
按盘价 
0.122 -0.003 (-2.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.125 | 52.000 | 14,190,000 | 10,770,000 | 17.950 | 1,290,000 | 0.104 | 11,360,000 | 0.122 |
| 12/11/2024 | 0.101 | 50.050 | 250,000 | 700,000 | 1.170 | 120,000 | 0.100 | 130,000 | 0.107 |
| 11/11/2024 | 0.116 | 51.550 | 720,000 | 690,000 | 1.150 | 460,000 | 0.122 | 200,000 | 0.116 |
| 08/11/2024 | 0.140 | 53.700 | 2,040,000 | 950,000 | 1.580 | 1,400,000 | 0.141 | 360,000 | 0.154 |
| 07/11/2024 | 0.133 | 53.150 | 5,330,000 | 1,990,000 | 3.320 | 770,000 | 0.122 | 2,510,000 | 0.124 |
| 06/11/2024 | 0.112 | 51.300 | 8,300,000 | 250,000 | 0.420 | 5,150,000 | 0.122 | 10,000 | 0.116 |
| 05/11/2024 | 0.137 | 53.350 | 15,320,000 | 5,390,000 | 8.980 | 1,450,000 | 0.112 | 6,720,000 | 0.119 |
| 04/11/2024 | 0.082 | 48.200 | 280,000 | 120,000 | 0.200 | 280,000 | 0.075 | ||
| 01/11/2024 | 0.064 | 46.400 | 590,000 | 400,000 | 0.670 | 290,000 | 0.064 | 300,000 | 0.061 |
| 31/10/2024 | 0.060 | 45.900 | 980,000 | 390,000 | 0.650 | 440,000 | 0.058 | 480,000 | 0.062 |
| 30/10/2024 | 0.061 | 46.200 | 4,100,000 | 350,000 | 0.580 | 3,580,000 | 0.067 | 50,000 | 0.061 |
| 29/10/2024 | 0.072 | 47.300 | 4,510,000 | 3,880,000 | 6.470 | 1,950,000 | 0.076 | 2,500,000 | 0.081 |
| 28/10/2024 | 0.073 | 47.300 | 6,530,000 | 3,330,000 | 5.550 | 680,000 | 0.074 | 4,010,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |