57681 联想法兴五八牛Ａ (R 牛证)
按盘价 
0.231 +0.089 (+62.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.142 | 9.670 | 3,200,000 | 18,586,000 | 46.465 | 2,464,000 | 0.146 | ||
| 23/12/2024 | 0.128 | 9.490 | 2,850,000 | 16,122,000 | 40.305 | 240,000 | 0.115 | 2,504,000 | 0.126 |
| 20/12/2024 | 0.124 | 9.470 | 2,974,000 | 13,858,000 | 34.645 | 1,858,000 | 0.118 | ||
| 19/12/2024 | 0.113 | 9.360 | 250,000 | 15,716,000 | 39.290 | 20,000 | 0.118 | ||
| 18/12/2024 | 0.119 | 9.420 | 2,856,000 | 15,736,000 | 39.340 | 16,000 | 0.106 | 118,000 | 0.124 |
| 17/12/2024 | 0.094 | 9.140 | 3,056,000 | 15,634,000 | 39.085 | 176,000 | 0.103 | 1,624,000 | 0.100 |
| 16/12/2024 | 0.096 | 9.200 | 1,112,000 | 14,186,000 | 35.465 | 156,000 | 0.104 | ||
| 13/12/2024 | 0.090 | 9.140 | 1,456,000 | 14,342,000 | 35.855 | 530,000 | 0.117 | 530,000 | 0.100 |
| 12/12/2024 | 0.123 | 9.490 | 792,000 | 14,342,000 | 35.855 | 258,000 | 0.125 | ||
| 11/12/2024 | 0.114 | 9.350 | 3,212,000 | 14,084,000 | 35.210 | 1,770,000 | 0.128 | 772,000 | 0.114 |
| 10/12/2024 | 0.132 | 9.520 | 5,462,000 | 15,082,000 | 37.705 | 898,000 | 0.134 | 1,704,000 | 0.140 |
| 09/12/2024 | 0.120 | 9.440 | 2,676,000 | 14,276,000 | 35.690 | 148,000 | 0.097 | 230,000 | 0.095 |
| 06/12/2024 | 0.103 | 9.260 | 1,410,000 | 14,194,000 | 35.485 | 590,000 | 0.103 | ||
| 05/12/2024 | 0.095 | 9.180 | 1,516,000 | 13,604,000 | 34.010 | 1,142,000 | 0.102 | ||
| 04/12/2024 | 0.114 | 9.340 | 1,358,000 | 12,462,000 | 31.155 | 66,000 | 0.114 | 312,000 | 0.115 |
| 03/12/2024 | 0.125 | 9.480 | 11,438,000 | 12,216,000 | 30.540 | 774,000 | 0.106 | 1,596,000 | 0.124 |
| 02/12/2024 | 0.089 | 9.110 | 1,878,000 | 11,394,000 | 28.485 | 1,238,000 | 0.094 | ||
| 29/11/2024 | 0.087 | 9.110 | 874,000 | 10,156,000 | 25.390 | 100,000 | 0.079 | 156,000 | 0.085 |
| 28/11/2024 | 0.087 | 9.080 | 1,342,000 | 10,100,000 | 25.250 | 82,000 | 0.087 | 728,000 | 0.097 |
| 27/11/2024 | 0.108 | 9.310 | 1,578,000 | 9,454,000 | 23.635 | 548,000 | 0.104 | 614,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |