57665 海油法兴六十牛Ｄ (R 牛证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.048 | 18.800 | 50,000 | 108,985,000 | 72.657 | ||||
| 17/09/2024 | 0.047 | 18.780 | 75,000 | 108,985,000 | 72.657 | 75,000 | 0.047 | ||
| 16/09/2024 | 0.043 | 18.420 | 100,000 | 109,060,000 | 72.707 | 100,000 | 0.043 | ||
| 13/09/2024 | 0.043 | 18.480 | 0 | 109,160,000 | 72.773 | ||||
| 12/09/2024 | 0.037 | 18.160 | 285,000 | 109,160,000 | 72.773 | 200,000 | 0.037 | 75,000 | 0.038 |
| 11/09/2024 | 0.033 | 17.980 | 100,000 | 109,285,000 | 72.857 | ||||
| 10/09/2024 | 0.043 | 18.420 | 0 | 109,285,000 | 72.857 | ||||
| 09/09/2024 | 0.041 | 18.340 | 200,000 | 109,285,000 | 72.857 | 150,000 | 0.041 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 19.100 | 0 | 109,135,000 | 72.757 | ||||
| 04/09/2024 | 0.060 | 19.160 | 0 | 109,135,000 | 72.757 | ||||
| 03/09/2024 | 0.083 | 20.510 | 0 | 109,135,000 | 72.757 | ||||
| 02/09/2024 | 0.083 | 20.410 | 0 | 109,135,000 | 72.757 | ||||
| 30/08/2024 | 0.087 | 20.810 | 50,000 | 109,135,000 | 72.757 | ||||
| 29/08/2024 | 0.078 | 20.460 | 25,000 | 109,135,000 | 72.757 | 5,000 | 0.078 | ||
| 28/08/2024 | 0.085 | 20.560 | 0 | 109,140,000 | 72.760 | ||||
| 27/08/2024 | 0.085 | 20.660 | 170,000 | 109,140,000 | 72.760 | 70,000 | 0.078 | ||
| 26/08/2024 | 0.076 | 19.960 | 70,000 | 109,210,000 | 72.807 | ||||
| 23/08/2024 | 0.067 | 19.710 | 200,000 | 109,210,000 | 72.807 | 200,000 | 0.067 | ||
| 22/08/2024 | 0.066 | 19.510 | 0 | 109,410,000 | 72.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |