57663 小米法兴五七牛Ｂ (R 牛证)
按盘价 
0.214 +0.016 (+8.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.198 | 32.800 | 0 | 2,010,000 | 2.010 | ||||
| 10/01/2025 | 0.211 | 33.550 | 90,000 | 2,010,000 | 2.010 | 90,000 | 0.211 | ||
| 09/01/2025 | 0.213 | 33.750 | 0 | 2,100,000 | 2.100 | ||||
| 08/01/2025 | 0.195 | 32.800 | 0 | 2,100,000 | 2.100 | ||||
| 07/01/2025 | 0.225 | 34.150 | 0 | 2,100,000 | 2.100 | ||||
| 06/01/2025 | 0.265 | 36.300 | 0 | 2,100,000 | 2.100 | ||||
| 03/01/2025 | 0.260 | 36.250 | 130,000 | 2,100,000 | 2.100 | ||||
| 02/01/2025 | 0.219 | 34.000 | 200,000 | 2,100,000 | 2.100 | 180,000 | 0.219 | ||
| 31/12/2024 | 0.233 | 34.500 | 20,000 | 2,280,000 | 2.280 | ||||
| 30/12/2024 | 0.231 | 34.450 | 1,060,000 | 2,280,000 | 2.280 | 810,000 | 0.220 | ||
| 27/12/2024 | 0.224 | 34.150 | 4,610,000 | 3,090,000 | 3.090 | 3,480,000 | 0.223 | ||
| 24/12/2024 | 0.197 | 32.750 | 0 | 6,570,000 | 6.570 | ||||
| 23/12/2024 | 0.174 | 31.750 | 850,000 | 6,570,000 | 6.570 | 130,000 | 0.173 | 720,000 | 0.181 |
| 20/12/2024 | 0.174 | 31.650 | 1,360,000 | 5,980,000 | 5.980 | 100,000 | 0.174 | 1,260,000 | 0.177 |
| 19/12/2024 | 0.156 | 30.800 | 100,000 | 4,820,000 | 4.820 | ||||
| 18/12/2024 | 0.156 | 30.800 | 80,000 | 4,820,000 | 4.820 | 80,000 | 0.153 | ||
| 17/12/2024 | 0.141 | 29.950 | 70,000 | 4,740,000 | 4.740 | 40,000 | 0.140 | 10,000 | 0.141 |
| 16/12/2024 | 0.145 | 30.350 | 1,670,000 | 4,770,000 | 4.770 | 1,040,000 | 0.155 | 40,000 | 0.150 |
| 13/12/2024 | 0.165 | 31.350 | 800,000 | 5,770,000 | 5.770 | 80,000 | 0.178 | 550,000 | 0.176 |
| 12/12/2024 | 0.172 | 31.600 | 290,000 | 5,300,000 | 5.300 | 10,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |