57637 小米瑞银六乙熊Ａ (R 熊证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 19.800 | 290,000 | 3,240,000 | 3.240 | 100,000 | 0.043 | 120,000 | 0.049 |
| 17/09/2024 | 0.049 | 19.520 | 280,000 | 3,220,000 | 3.220 | 210,000 | 0.049 | ||
| 16/09/2024 | 0.054 | 19.240 | 460,000 | 3,010,000 | 3.010 | 460,000 | 0.054 | ||
| 13/09/2024 | 0.054 | 19.220 | 70,000 | 2,550,000 | 2.550 | 70,000 | 0.056 | ||
| 12/09/2024 | 0.058 | 18.920 | 230,000 | 2,480,000 | 2.480 | 230,000 | 0.057 | ||
| 11/09/2024 | 0.057 | 18.960 | 380,000 | 2,250,000 | 2.250 | 380,000 | 0.061 | ||
| 10/09/2024 | 0.062 | 18.660 | 10,000 | 1,870,000 | 1.870 | 10,000 | 0.062 | ||
| 09/09/2024 | 0.065 | 18.620 | 650,000 | 1,860,000 | 1.860 | 500,000 | 0.065 | 150,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 18.540 | 1,150,000 | 2,210,000 | 2.210 | 1,120,000 | 0.061 | 30,000 | 0.064 |
| 04/09/2024 | 0.062 | 18.660 | 970,000 | 3,300,000 | 3.300 | 20,000 | 0.059 | ||
| 03/09/2024 | 0.052 | 19.180 | 3,100,000 | 3,320,000 | 3.320 | 1,080,000 | 0.054 | 1,520,000 | 0.051 |
| 02/09/2024 | 0.054 | 19.060 | 1,670,000 | 2,880,000 | 2.880 | 10,000 | 0.048 | 770,000 | 0.053 |
| 30/08/2024 | 0.047 | 19.500 | 1,620,000 | 2,120,000 | 2.120 | 220,000 | 0.048 | 1,400,000 | 0.046 |
| 29/08/2024 | 0.058 | 18.880 | 340,000 | 940,000 | 0.940 | 120,000 | 0.059 | 220,000 | 0.062 |
| 28/08/2024 | 0.057 | 18.960 | 0 | 840,000 | 0.840 | ||||
| 27/08/2024 | 0.058 | 18.880 | 350,000 | 840,000 | 0.840 | 310,000 | 0.059 | 30,000 | 0.061 |
| 26/08/2024 | 0.060 | 18.720 | 1,160,000 | 1,120,000 | 1.120 | 810,000 | 0.062 | ||
| 23/08/2024 | 0.059 | 18.820 | 1,880,000 | 1,930,000 | 1.930 | 80,000 | 0.057 | 1,800,000 | 0.059 |
| 22/08/2024 | 0.053 | 19.100 | 320,000 | 210,000 | 0.210 | 10,000 | 0.061 | 210,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |