57630 小米摩通六四熊Ａ (R 熊证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.045 | 19.800 | 80,000 | 14,270,000 | 17.838 | 40,000 | 0.051 | 40,000 | 0.048 |
| 17/09/2024 | 0.049 | 19.520 | 0 | 14,270,000 | 17.838 | ||||
| 16/09/2024 | 0.055 | 19.240 | 200,000 | 14,270,000 | 17.838 | 100,000 | 0.057 | 100,000 | 0.058 |
| 13/09/2024 | 0.055 | 19.220 | 0 | 14,270,000 | 17.838 | ||||
| 12/09/2024 | 0.058 | 18.920 | 630,000 | 14,270,000 | 17.838 | 330,000 | 0.057 | 300,000 | 0.059 |
| 11/09/2024 | 0.059 | 18.960 | 610,000 | 14,300,000 | 17.875 | 610,000 | 0.060 | ||
| 10/09/2024 | 0.064 | 18.660 | 0 | 13,690,000 | 17.112 | ||||
| 09/09/2024 | 0.066 | 18.620 | 2,460,000 | 13,690,000 | 17.112 | 1,120,000 | 0.069 | 610,000 | 0.067 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 18.540 | 1,720,000 | 14,200,000 | 17.750 | 870,000 | 0.067 | 680,000 | 0.067 |
| 04/09/2024 | 0.064 | 18.660 | 5,070,000 | 14,390,000 | 17.988 | 2,170,000 | 0.063 | 1,770,000 | 0.065 |
| 03/09/2024 | 0.055 | 19.180 | 2,410,000 | 14,790,000 | 18.488 | 1,250,000 | 0.054 | 850,000 | 0.055 |
| 02/09/2024 | 0.056 | 19.060 | 4,300,000 | 15,190,000 | 18.987 | 980,000 | 0.053 | 1,120,000 | 0.054 |
| 30/08/2024 | 0.047 | 19.500 | 13,710,000 | 15,050,000 | 18.812 | 6,030,000 | 0.049 | 3,730,000 | 0.048 |
| 29/08/2024 | 0.060 | 18.880 | 12,990,000 | 17,350,000 | 21.688 | 4,130,000 | 0.062 | 5,700,000 | 0.061 |
| 28/08/2024 | 0.058 | 18.960 | 3,320,000 | 15,780,000 | 19.725 | 1,150,000 | 0.061 | 1,100,000 | 0.061 |
| 27/08/2024 | 0.059 | 18.880 | 4,740,000 | 15,830,000 | 19.787 | 1,670,000 | 0.065 | 1,770,000 | 0.061 |
| 26/08/2024 | 0.063 | 18.720 | 18,120,000 | 15,730,000 | 19.662 | 2,020,000 | 0.063 | 15,700,000 | 0.063 |
| 23/08/2024 | 0.060 | 18.820 | 6,350,000 | 2,050,000 | 2.562 | 3,150,000 | 0.060 | 3,150,000 | 0.059 |
| 22/08/2024 | 0.056 | 19.100 | 11,370,000 | 2,050,000 | 2.562 | 4,140,000 | 0.059 | 6,000,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |