日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/03/2025 | 0.890 | 23,462.650 | 0 | 10,000 | 0.005 | ||||
12/03/2025 | 0.900 | 23,600.310 | 0 | 10,000 | 0.005 | ||||
11/03/2025 | 0.920 | 23,782.140 | 0 | 10,000 | 0.005 | ||||
10/03/2025 | 0.920 | 23,783.490 | 0 | 10,000 | 0.005 | ||||
07/03/2025 | 0.960 | 24,231.300 | 10,000 | 10,000 | 0.005 | 10,000 | 0.980 | ||
06/03/2025 | 0.970 | 24,369.710 | 0 | 20,000 | 0.010 | ||||
05/03/2025 | 0.880 | 23,594.210 | 0 | 20,000 | 0.010 | ||||
04/03/2025 | 0.830 | 22,941.770 | 0 | 20,000 | 0.010 | ||||
03/03/2025 | 0.830 | 23,006.270 | 0 | 20,000 | 0.010 | ||||
28/02/2025 | 0.830 | 22,941.320 | 0 | 20,000 | 0.010 | ||||
27/02/2025 | 0.900 | 23,718.290 | 0 | 20,000 | 0.010 | ||||
26/02/2025 | 0.900 | 23,787.930 | 0 | 20,000 | 0.010 | ||||
25/02/2025 | 0.840 | 23,034.020 | 0 | 20,000 | 0.010 | ||||
24/02/2025 | 0.870 | 23,341.610 | 0 | 20,000 | 0.010 | ||||
21/02/2025 | 0.870 | 23,477.920 | 0 | 20,000 | 0.010 | ||||
20/02/2025 | 0.800 | 22,576.980 | 0 | 20,000 | 0.010 | ||||
19/02/2025 | 0.830 | 22,944.240 | 0 | 20,000 | 0.010 | ||||
18/02/2025 | 0.840 | 22,976.810 | 10,000 | 20,000 | 0.010 | 10,000 | 0.850 | ||
17/02/2025 | 0.790 | 22,616.230 | 0 | 30,000 | 0.015 | ||||
14/02/2025 | 0.790 | 22,620.330 | 0 | 30,000 | 0.015 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 14/03/2025 13:02 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |