57612 恒指摩通五甲牛C (R 牛证)
实时 按盘价 升0.940 +0.050 (+5.618%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.89023,462.650010,0000.005
12/03/20250.90023,600.310010,0000.005
11/03/20250.92023,782.140010,0000.005
10/03/20250.92023,783.490010,0000.005
07/03/20250.96024,231.30010,00010,0000.00510,0000.980
06/03/20250.97024,369.710020,0000.010
05/03/20250.88023,594.210020,0000.010
04/03/20250.83022,941.770020,0000.010
03/03/20250.83023,006.270020,0000.010
28/02/20250.83022,941.320020,0000.010
27/02/20250.90023,718.290020,0000.010
26/02/20250.90023,787.930020,0000.010
25/02/20250.84023,034.020020,0000.010
24/02/20250.87023,341.610020,0000.010
21/02/20250.87023,477.920020,0000.010
20/02/20250.80022,576.980020,0000.010
19/02/20250.83022,944.240020,0000.010
18/02/20250.84022,976.81010,00020,0000.01010,0000.850
17/02/20250.79022,616.230030,0000.015
14/02/20250.79022,620.330030,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 13:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。