57610 恒指汇丰八甲熊Ｇ (R 熊证)
按盘价 
0.139 +0.019 (+15.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.120 | 25,294.030 | 46,010,000 | 8,300,000 | 4.150 | 5,300,000 | 0.114 | 8,920,000 | 0.111 |
| 31/03/2026 | 0.166 | 24,788.140 | 24,410,000 | 4,680,000 | 2.340 | 2,560,000 | 0.154 | 2,440,000 | 0.167 |
| 30/03/2026 | 0.168 | 24,750.790 | 45,530,000 | 4,800,000 | 2.400 | 7,630,000 | 0.185 | 1,800,000 | 0.178 |
| 27/03/2026 | 0.146 | 24,951.880 | 68,960,000 | 10,630,000 | 5.320 | 970,000 | 0.147 | 5,540,000 | 0.140 |
| 26/03/2026 | 0.160 | 24,856.430 | 35,880,000 | 6,060,000 | 3.030 | 7,160,000 | 0.151 | 2,290,000 | 0.123 |
| 25/03/2026 | 0.114 | 25,335.950 | 64,800,000 | 10,930,000 | 5.470 | 2,720,000 | 0.124 | 7,220,000 | 0.116 |
| 24/03/2026 | 0.134 | 25,063.710 | 58,160,000 | 6,430,000 | 3.220 | 6,810,000 | 0.175 | 7,300,000 | 0.161 |
| 23/03/2026 | 0.201 | 24,382.470 | 74,750,000 | 5,940,000 | 2.970 | 16,700,000 | 0.184 | 5,090,000 | 0.192 |
| 20/03/2026 | 0.110 | 25,277.320 | 130,530,000 | 17,550,000 | 8.780 | 8,110,000 | 0.110 | ||
| 19/03/2026 | 0.092 | 25,500.580 | 255,770,000 | 25,660,000 | 12.830 | 43,970,000 | 0.083 | 4,220,000 | 0.075 |
| 18/03/2026 | 0.033 | 26,025.420 | 12,771,440,000 | 65,410,000 | 32.710 | 6,005,120,000 | 0.053 | 6,066,310,000 | 0.053 |
| 17/03/2026 | 0.050 | 25,868.540 | 15,140,000 | 4,220,000 | 2.110 | 2,130,000 | 0.039 | 6,350,000 | 0.043 |
| 16/03/2026 | 25,834.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |