57583 快手中银五乙牛Ａ (R 牛证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.060 | 43.050 | 500,000 | 6,220,000 | 10.367 | 130,000 | 0.060 | 280,000 | 0.057 |
| 23/12/2024 | 0.054 | 42.450 | 3,200,000 | 6,070,000 | 10.117 | 1,410,000 | 0.056 | 1,220,000 | 0.058 |
| 20/12/2024 | 0.057 | 42.750 | 14,030,000 | 6,260,000 | 10.433 | 4,380,000 | 0.065 | 9,640,000 | 0.064 |
| 19/12/2024 | 0.083 | 45.200 | 1,460,000 | 1,000,000 | 1.667 | 850,000 | 0.084 | 610,000 | 0.085 |
| 18/12/2024 | 0.087 | 45.600 | 530,000 | 1,240,000 | 2.067 | 150,000 | 0.087 | 380,000 | 0.091 |
| 17/12/2024 | 0.087 | 45.200 | 460,000 | 1,010,000 | 1.683 | 200,000 | 0.083 | 260,000 | 0.087 |
| 16/12/2024 | 0.084 | 45.000 | 240,000 | 950,000 | 1.583 | 40,000 | 0.092 | 200,000 | 0.089 |
| 13/12/2024 | 0.099 | 46.500 | 30,000 | 790,000 | 1.317 | 30,000 | 0.099 | ||
| 12/12/2024 | 0.114 | 47.750 | 250,000 | 760,000 | 1.267 | 160,000 | 0.110 | 90,000 | 0.105 |
| 11/12/2024 | 0.103 | 46.600 | 790,000 | 830,000 | 1.383 | 350,000 | 0.109 | 440,000 | 0.112 |
| 10/12/2024 | 0.110 | 47.150 | 280,000 | 740,000 | 1.233 | 210,000 | 0.123 | 70,000 | 0.110 |
| 09/12/2024 | 0.119 | 48.450 | 200,000 | 880,000 | 1.467 | 200,000 | 0.098 | ||
| 06/12/2024 | 0.113 | 47.600 | 710,000 | 680,000 | 1.133 | 350,000 | 0.111 | 350,000 | 0.110 |
| 05/12/2024 | 0.104 | 46.750 | 30,000 | 680,000 | 1.133 | 30,000 | 0.103 | ||
| 04/12/2024 | 0.111 | 47.300 | 30,000 | 710,000 | 1.183 | 30,000 | 0.113 | ||
| 03/12/2024 | 0.125 | 48.650 | 210,000 | 680,000 | 1.133 | 200,000 | 0.124 | 10,000 | 0.126 |
| 02/12/2024 | 0.123 | 48.600 | 230,000 | 870,000 | 1.450 | 100,000 | 0.124 | 130,000 | 0.121 |
| 29/11/2024 | 0.121 | 48.200 | 360,000 | 840,000 | 1.400 | 180,000 | 0.116 | 180,000 | 0.115 |
| 28/11/2024 | 0.112 | 47.400 | 140,000 | 840,000 | 1.400 | 70,000 | 0.121 | 70,000 | 0.120 |
| 27/11/2024 | 0.115 | 47.750 | 30,000 | 840,000 | 1.400 | 30,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |