57508 恒指法兴九三熊Ｚ (R 熊证)
按盘价 
0.115 -0.048 (-29.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.163 | 24,788.140 | 1,170,000 | 460,000 | 0.230 | 540,000 | 0.168 | 630,000 | 0.153 |
| 30/03/2026 | 0.168 | 24,750.790 | 1,510,000 | 370,000 | 0.185 | 1,310,000 | 0.185 | 140,000 | 0.170 |
| 27/03/2026 | 0.141 | 24,951.880 | 1,690,000 | 1,540,000 | 0.770 | 860,000 | 0.143 | 20,000 | 0.141 |
| 26/03/2026 | 0.158 | 24,856.430 | 4,200,000 | 2,380,000 | 1.190 | 620,000 | 0.140 | 500,000 | 0.123 |
| 25/03/2026 | 0.110 | 25,335.950 | 10,330,000 | 2,500,000 | 1.250 | 2,470,000 | 0.122 | 110,000 | 0.111 |
| 24/03/2026 | 0.130 | 25,063.710 | 18,140,000 | 4,860,000 | 2.430 | 6,270,000 | 0.160 | 1,950,000 | 0.152 |
| 23/03/2026 | 0.200 | 24,382.470 | 65,040,000 | 9,180,000 | 4.590 | 13,330,000 | 0.185 | 1,560,000 | 0.188 |
| 20/03/2026 | 0.110 | 25,277.320 | 104,980,000 | 20,950,000 | 10.475 | 9,570,000 | 0.110 | 5,290,000 | 0.102 |
| 19/03/2026 | 0.094 | 25,500.580 | 398,330,000 | 25,230,000 | 12.615 | 38,050,000 | 0.085 | 25,520,000 | 0.080 |
| 18/03/2026 | 0.033 | 26,025.420 | 3,626,410,000 | 37,760,000 | 18.880 | 1,502,660,000 | 0.050 | 1,512,540,000 | 0.050 |
| 17/03/2026 | 0.047 | 25,868.540 | 264,490,000 | 27,880,000 | 13.940 | 56,940,000 | 0.035 | 84,480,000 | 0.031 |
| 16/03/2026 | 0.059 | 25,834.020 | 360,000 | 340,000 | 0.170 | 10,000 | 0.088 | 350,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |