57496 恒指汇丰七十牛Ｋ (R 牛证)
按盘价 
0.109 -0.019 (-14.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.128 | 25,294.030 | 100,000 | 0 | 0.000 | 100,000 | 0.135 | ||
| 31/03/2026 | 0.082 | 24,788.140 | 2,410,000 | 100,000 | 0.070 | 2,030,000 | 0.080 | 100,000 | 0.076 |
| 30/03/2026 | 0.075 | 24,750.790 | 10,680,000 | 2,030,000 | 1.350 | 10,390,000 | 0.070 | ||
| 27/03/2026 | 0.096 | 24,951.880 | 3,870,000 | 12,420,000 | 8.280 | 1,510,000 | 0.092 | ||
| 26/03/2026 | 0.084 | 24,856.430 | 9,030,000 | 13,930,000 | 9.290 | 3,650,000 | 0.091 | ||
| 25/03/2026 | 0.127 | 25,335.950 | 710,000 | 17,580,000 | 11.720 | 10,000 | 0.123 | ||
| 24/03/2026 | 0.107 | 25,063.710 | 74,000,000 | 17,590,000 | 11.730 | 12,350,000 | 0.075 | 26,730,000 | 0.072 |
| 23/03/2026 | 0.049 | 24,382.470 | 3,350,700,000 | 3,210,000 | 2.140 | 1,657,670,000 | 0.053 | 1,660,880,000 | 0.053 |
| 20/03/2026 | 0.134 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.151 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.205 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.193 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.185 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.152 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.177 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.188 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.192 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.139 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.174 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.135 | 25,321.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |