57495 恒指汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.124 -0.016 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.140 | 25,294.030 | 1,150,000 | 37,600,000 | 25.070 | 300,000 | 0.142 | ||
| 31/03/2026 | 0.094 | 24,788.140 | 3,290,000 | 37,900,000 | 25.270 | 1,190,000 | 0.089 | ||
| 30/03/2026 | 0.089 | 24,750.790 | 14,820,000 | 39,090,000 | 26.060 | 10,720,000 | 0.064 | ||
| 27/03/2026 | 0.113 | 24,951.880 | 3,210,000 | 49,810,000 | 33.210 | 3,180,000 | 0.108 | ||
| 26/03/2026 | 0.098 | 24,856.430 | 1,060,000 | 52,990,000 | 35.330 | 960,000 | 0.124 | ||
| 25/03/2026 | 0.141 | 25,335.950 | 1,170,000 | 53,950,000 | 35.970 | 610,000 | 0.131 | ||
| 24/03/2026 | 0.122 | 25,063.710 | 167,820,000 | 54,560,000 | 36.370 | 28,040,000 | 0.086 | 41,800,000 | 0.089 |
| 23/03/2026 | 0.061 | 24,382.470 | 3,593,550,000 | 40,800,000 | 27.200 | 1,764,730,000 | 0.050 | 1,804,450,000 | 0.050 |
| 20/03/2026 | 0.147 | 25,277.320 | 300,000 | 1,080,000 | 0.720 | 300,000 | 0.151 | ||
| 19/03/2026 | 0.164 | 25,500.580 | 280,000 | 780,000 | 0.520 | 280,000 | 0.173 | ||
| 18/03/2026 | 0.219 | 26,025.420 | 0 | 500,000 | 0.330 | ||||
| 17/03/2026 | 0.206 | 25,868.540 | 0 | 500,000 | 0.330 | ||||
| 16/03/2026 | 0.199 | 25,834.020 | 100,000 | 500,000 | 0.330 | 100,000 | 0.166 | ||
| 13/03/2026 | 0.164 | 25,465.600 | 100,000 | 600,000 | 0.400 | 100,000 | 0.164 | ||
| 12/03/2026 | 0.189 | 25,716.760 | 400,000 | 500,000 | 0.330 | 200,000 | 0.185 | 200,000 | 0.179 |
| 11/03/2026 | 0.201 | 25,898.760 | 110,000 | 500,000 | 0.330 | 100,000 | 0.209 | ||
| 10/03/2026 | 0.206 | 25,959.900 | 0 | 600,000 | 0.400 | ||||
| 09/03/2026 | 0.151 | 25,408.460 | 1,010,000 | 600,000 | 0.400 | 470,000 | 0.140 | 540,000 | 0.114 |
| 06/03/2026 | 0.188 | 25,757.290 | 220,000 | 530,000 | 0.350 | 180,000 | 0.181 | 30,000 | 0.182 |
| 05/03/2026 | 0.149 | 25,321.340 | 440,000 | 680,000 | 0.450 | 170,000 | 0.160 | 230,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |