57478 美团汇丰五乙熊Ｈ (R 熊证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.035 | 133.800 | 53,940,000 | 5,430,000 | 9.050 | 26,060,000 | 0.034 | 12,100,000 | 0.073 |
| 17/09/2024 | 0.084 | 128.600 | 25,260,000 | 19,390,000 | 32.320 | 3,780,000 | 0.085 | 1,360,000 | 0.084 |
| 16/09/2024 | 0.103 | 126.500 | 30,580,000 | 21,810,000 | 36.350 | 2,580,000 | 0.121 | 11,830,000 | 0.110 |
| 13/09/2024 | 0.134 | 123.000 | 38,030,000 | 12,560,000 | 20.930 | 14,990,000 | 0.124 | 13,570,000 | 0.120 |
| 12/09/2024 | 0.143 | 122.300 | 23,640,000 | 13,980,000 | 23.300 | 6,270,000 | 0.137 | 13,790,000 | 0.142 |
| 11/09/2024 | 0.166 | 119.400 | 2,620,000 | 6,460,000 | 10.770 | 980,000 | 0.172 | 960,000 | 0.169 |
| 10/09/2024 | 0.170 | 118.900 | 1,270,000 | 6,480,000 | 10.800 | 250,000 | 0.171 | 580,000 | 0.171 |
| 09/09/2024 | 0.179 | 118.600 | 1,810,000 | 6,150,000 | 10.250 | 750,000 | 0.181 | 860,000 | 0.174 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.172 | 119.300 | 2,280,000 | 6,040,000 | 10.070 | 640,000 | 0.168 | 530,000 | 0.165 |
| 04/09/2024 | 0.170 | 119.200 | 7,640,000 | 6,150,000 | 10.250 | 3,300,000 | 0.171 | 3,280,000 | 0.170 |
| 03/09/2024 | 0.174 | 118.900 | 2,030,000 | 6,170,000 | 10.280 | 620,000 | 0.177 | 790,000 | 0.176 |
| 02/09/2024 | 0.195 | 116.300 | 2,110,000 | 6,000,000 | 10.000 | 930,000 | 0.183 | 980,000 | 0.180 |
| 30/08/2024 | 0.173 | 118.200 | 24,840,000 | 5,950,000 | 9.920 | 9,190,000 | 0.168 | 14,990,000 | 0.167 |
| 29/08/2024 | 0.200 | 115.700 | 110,000 | 150,000 | 0.250 | 110,000 | 0.205 | ||
| 28/08/2024 | 0.315 | 102.800 | 0 | 40,000 | 0.070 | ||||
| 27/08/2024 | 0.280 | 106.200 | 0 | 40,000 | 0.070 | ||||
| 26/08/2024 | 0.265 | 109.000 | 0 | 40,000 | 0.070 | ||||
| 23/08/2024 | 0.270 | 107.500 | 0 | 40,000 | 0.070 | ||||
| 22/08/2024 | 0.260 | 109.000 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |