57474 联想汇丰四乙牛Ａ (R 牛证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.125 | 9.380 | 14,180,000 | 760,000 | 1.900 | 6,540,000 | 0.121 | 7,000,000 | 0.120 |
| 17/09/2024 | 0.131 | 9.440 | 0 | 300,000 | 0.750 | ||||
| 16/09/2024 | 0.123 | 9.400 | 0 | 300,000 | 0.750 | ||||
| 13/09/2024 | 0.109 | 9.230 | 0 | 300,000 | 0.750 | ||||
| 12/09/2024 | 0.095 | 9.090 | 1,620,000 | 300,000 | 0.750 | 680,000 | 0.099 | 160,000 | 0.095 |
| 11/09/2024 | 0.085 | 9.000 | 80,000 | 820,000 | 2.050 | 40,000 | 0.076 | ||
| 10/09/2024 | 0.087 | 8.980 | 400,000 | 860,000 | 2.150 | 180,000 | 0.087 | 200,000 | 0.075 |
| 09/09/2024 | 0.100 | 9.140 | 4,760,000 | 840,000 | 2.100 | 2,060,000 | 0.094 | 2,700,000 | 0.092 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 9.310 | 0 | 200,000 | 0.500 | ||||
| 04/09/2024 | 0.123 | 9.350 | 1,720,000 | 200,000 | 0.500 | 800,000 | 0.110 | 920,000 | 0.112 |
| 03/09/2024 | 0.131 | 9.440 | 3,920,000 | 80,000 | 0.200 | 1,720,000 | 0.130 | 1,700,000 | 0.134 |
| 02/09/2024 | 0.132 | 9.430 | 1,360,000 | 100,000 | 0.250 | 680,000 | 0.131 | 680,000 | 0.131 |
| 30/08/2024 | 0.153 | 9.590 | 1,620,000 | 100,000 | 0.250 | 800,000 | 0.150 | 820,000 | 0.148 |
| 29/08/2024 | 0.136 | 9.470 | 0 | 80,000 | 0.200 | ||||
| 28/08/2024 | 0.136 | 9.450 | 0 | 80,000 | 0.200 | ||||
| 27/08/2024 | 0.147 | 9.570 | 0 | 80,000 | 0.200 | ||||
| 26/08/2024 | 0.134 | 9.430 | 2,020,000 | 80,000 | 0.200 | 1,000,000 | 0.136 | 980,000 | 0.136 |
| 23/08/2024 | 0.119 | 9.290 | 3,980,000 | 100,000 | 0.250 | 1,960,000 | 0.114 | 2,020,000 | 0.114 |
| 22/08/2024 | 0.147 | 9.570 | 3,820,000 | 40,000 | 0.100 | 1,900,000 | 0.130 | 1,900,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |